Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 150.040 | 150.040 | 150.040 | 150.040 | -1.06% |
Dec 19, 2024 | 151.640 | 151.640 | 151.640 | 151.640 | -0.05% |
Dec 18, 2024 | 151.710 | 151.710 | 151.710 | 151.710 | -0.26% |
Dec 17, 2024 | 152.110 | 152.110 | 152.110 | 152.110 | -0.28% |
Dec 16, 2024 | 152.530 | 152.530 | 152.530 | 152.530 | -0.27% |
Dec 13, 2024 | 152.950 | 152.950 | 152.950 | 152.950 | 0.20% |
Dec 12, 2024 | 152.650 | 152.650 | 152.650 | 152.650 | 0.20% |
Dec 11, 2024 | 152.350 | 152.350 | 152.350 | 152.350 | -0.02% |
Dec 10, 2024 | 152.380 | 152.380 | 152.380 | 152.380 | 0.02% |
Dec 09, 2024 | 152.350 | 152.350 | 152.350 | 152.350 | -0.11% |
Dec 06, 2024 | 152.520 | 152.520 | 152.520 | 152.520 | 0.05% |
Dec 05, 2024 | 152.450 | 152.450 | 152.450 | 152.450 | 0.16% |
Dec 04, 2024 | 152.210 | 152.210 | 152.210 | 152.210 | 0.27% |
Dec 03, 2024 | 151.800 | 151.800 | 151.800 | 151.800 | 0.63% |
Dec 02, 2024 | 150.850 | 150.850 | 150.850 | 150.850 | 0.14% |
Nov 29, 2024 | 150.640 | 150.640 | 150.640 | 150.640 | -0.17% |
Nov 28, 2024 | 150.900 | 150.900 | 150.900 | 150.900 | -0.26% |
Nov 27, 2024 | 151.300 | 151.300 | 151.300 | 151.300 | -0.01% |
Nov 26, 2024 | 151.310 | 151.310 | 151.310 | 151.310 | 0.25% |
Nov 25, 2024 | 150.940 | 150.940 | 150.940 | 150.940 | 0.89% |
Nov 22, 2024 | 149.610 | 149.610 | 149.610 | 149.610 | 0.38% |
Highest: 152.950 | Lowest: 149.610 | Difference: 3.340 | Average: 151.678 | Change %: 0.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review