
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 186.275 | 186.275 | 186.275 | 186.275 | -0.77% |
Mar 07, 2025 | 187.714 | 187.714 | 187.714 | 187.714 | 1.22% |
Mar 06, 2025 | 185.444 | 185.444 | 185.444 | 185.444 | 0.09% |
Mar 05, 2025 | 185.272 | 185.272 | 185.272 | 185.272 | -2.13% |
Feb 25, 2025 | 189.299 | 189.299 | 189.299 | 189.299 | 0.21% |
Feb 24, 2025 | 188.911 | 188.911 | 188.911 | 188.911 | -1.42% |
Feb 21, 2025 | 191.629 | 191.629 | 191.629 | 191.629 | 0.01% |
Feb 20, 2025 | 191.601 | 191.601 | 191.601 | 191.601 | -0.06% |
Feb 19, 2025 | 191.714 | 191.714 | 191.714 | 191.714 | -1.00% |
Feb 18, 2025 | 193.641 | 193.641 | 193.641 | 193.641 | -0.35% |
Feb 17, 2025 | 194.321 | 194.321 | 194.321 | 194.321 | 0.60% |
Feb 14, 2025 | 193.159 | 193.159 | 193.159 | 193.159 | 1.97% |
Feb 13, 2025 | 189.434 | 189.434 | 189.434 | 189.434 | 0.45% |
Feb 12, 2025 | 188.587 | 188.587 | 188.587 | 188.587 | -1.29% |
Feb 11, 2025 | 191.048 | 191.048 | 191.048 | 191.048 | 0.82% |
Feb 10, 2025 | 189.486 | 189.486 | 189.486 | 189.486 | 1.72% |
Mar 10, 2025 | 186.275 | 186.275 | 186.275 | 186.275 | -0.77% |
Mar 07, 2025 | 187.714 | 187.714 | 187.714 | 187.714 | 1.22% |
Mar 06, 2025 | 185.444 | 185.444 | 185.444 | 185.444 | 0.09% |
Mar 05, 2025 | 185.272 | 185.272 | 185.272 | 185.272 | -2.13% |
Feb 25, 2025 | 189.299 | 189.299 | 189.299 | 189.299 | 0.21% |
Feb 24, 2025 | 188.911 | 188.911 | 188.911 | 188.911 | -1.42% |
Feb 21, 2025 | 191.629 | 191.629 | 191.629 | 191.629 | 0.01% |
Feb 20, 2025 | 191.601 | 191.601 | 191.601 | 191.601 | -0.06% |
Feb 19, 2025 | 191.714 | 191.714 | 191.714 | 191.714 | -1.00% |
Feb 18, 2025 | 193.641 | 193.641 | 193.641 | 193.641 | -0.35% |
Feb 17, 2025 | 194.321 | 194.321 | 194.321 | 194.321 | 0.60% |
Feb 14, 2025 | 193.159 | 193.159 | 193.159 | 193.159 | 1.97% |
Feb 13, 2025 | 189.434 | 189.434 | 189.434 | 189.434 | 0.45% |
Feb 12, 2025 | 188.587 | 188.587 | 188.587 | 188.587 | -1.29% |
Highest: 194.321 | Lowest: 185.272 | Difference: 9.048 | Average: 189.818 | Change %: -2.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review