Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 1,718.000 | 1,718.000 | 1,718.000 | 1,718.000 | -0.52% |
Feb 03, 2025 | 1,727.000 | 1,727.000 | 1,727.000 | 1,727.000 | 2.19% |
Jan 31, 2025 | 1,690.000 | 1,690.000 | 1,690.000 | 1,690.000 | -1.40% |
Jan 30, 2025 | 1,714.000 | 1,714.000 | 1,714.000 | 1,714.000 | -0.46% |
Jan 29, 2025 | 1,722.000 | 1,722.000 | 1,722.000 | 1,722.000 | 2.14% |
Jan 28, 2025 | 1,686.000 | 1,686.000 | 1,686.000 | 1,686.000 | -1.92% |
Jan 27, 2025 | 1,719.000 | 1,719.000 | 1,719.000 | 1,719.000 | 0.41% |
Jan 24, 2025 | 1,712.000 | 1,712.000 | 1,712.000 | 1,712.000 | 0.29% |
Jan 23, 2025 | 1,707.000 | 1,707.000 | 1,707.000 | 1,707.000 | 2.34% |
Jan 22, 2025 | 1,668.000 | 1,668.000 | 1,668.000 | 1,668.000 | -0.06% |
Jan 21, 2025 | 1,669.000 | 1,669.000 | 1,669.000 | 1,669.000 | 0.00% |
Jan 20, 2025 | 1,669.000 | 1,669.000 | 1,669.000 | 1,669.000 | 0.54% |
Jan 17, 2025 | 1,660.000 | 1,660.000 | 1,660.000 | 1,660.000 | -0.66% |
Jan 16, 2025 | 1,671.000 | 1,671.000 | 1,671.000 | 1,671.000 | -1.12% |
Jan 15, 2025 | 1,690.000 | 1,690.000 | 1,690.000 | 1,690.000 | 2.42% |
Jan 14, 2025 | 1,650.000 | 1,650.000 | 1,650.000 | 1,650.000 | -1.96% |
Jan 10, 2025 | 1,683.000 | 1,683.000 | 1,683.000 | 1,683.000 | 0.00% |
Jan 09, 2025 | 1,683.000 | 1,683.000 | 1,683.000 | 1,683.000 | -0.06% |
Jan 08, 2025 | 1,684.000 | 1,684.000 | 1,684.000 | 1,684.000 | 0.72% |
Jan 07, 2025 | 1,672.000 | 1,672.000 | 1,672.000 | 1,672.000 | 1.83% |
Jan 06, 2025 | 1,642.000 | 1,642.000 | 1,642.000 | 1,642.000 | -0.73% |
Highest: 1,727.000 | Lowest: 1,642.000 | Difference: 85.000 | Average: 1,687.429 | Change %: 3.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review