Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 3,663.000 | 3,663.000 | 3,663.000 | 3,663.000 | -0.57% |
Sep 05, 2024 | 3,684.000 | 3,684.000 | 3,684.000 | 3,684.000 | -1.63% |
Sep 04, 2024 | 3,745.000 | 3,745.000 | 3,745.000 | 3,745.000 | -1.11% |
Sep 03, 2024 | 3,787.000 | 3,787.000 | 3,787.000 | 3,787.000 | -0.03% |
Sep 02, 2024 | 3,788.000 | 3,788.000 | 3,788.000 | 3,788.000 | 0.42% |
Aug 30, 2024 | 3,772.000 | 3,772.000 | 3,772.000 | 3,772.000 | 1.29% |
Aug 29, 2024 | 3,724.000 | 3,724.000 | 3,724.000 | 3,724.000 | 0.51% |
Aug 28, 2024 | 3,705.000 | 3,705.000 | 3,705.000 | 3,705.000 | -1.09% |
Aug 27, 2024 | 3,746.000 | 3,746.000 | 3,746.000 | 3,746.000 | -0.79% |
Aug 26, 2024 | 3,776.000 | 3,776.000 | 3,776.000 | 3,776.000 | -0.03% |
Aug 23, 2024 | 3,777.000 | 3,777.000 | 3,777.000 | 3,777.000 | 0.77% |
Aug 22, 2024 | 3,748.000 | 3,748.000 | 3,748.000 | 3,748.000 | -0.05% |
Aug 21, 2024 | 3,750.000 | 3,750.000 | 3,750.000 | 3,750.000 | -0.61% |
Aug 20, 2024 | 3,773.000 | 3,773.000 | 3,773.000 | 3,773.000 | -0.47% |
Aug 19, 2024 | 3,791.000 | 3,791.000 | 3,791.000 | 3,791.000 | -1.07% |
Aug 16, 2024 | 3,832.000 | 3,832.000 | 3,832.000 | 3,832.000 | 3.20% |
Aug 15, 2024 | 3,713.000 | 3,713.000 | 3,713.000 | 3,713.000 | 0.41% |
Aug 14, 2024 | 3,698.000 | 3,698.000 | 3,698.000 | 3,698.000 | 1.20% |
Aug 13, 2024 | 3,654.000 | 3,654.000 | 3,654.000 | 3,654.000 | -0.22% |
Aug 09, 2024 | 3,662.000 | 3,662.000 | 3,662.000 | 3,662.000 | 1.10% |
Aug 08, 2024 | 3,622.000 | 3,622.000 | 3,622.000 | 3,622.000 | 4.35% |
Aug 07, 2024 | 3,471.000 | 3,471.000 | 3,471.000 | 3,471.000 | 5.25% |
Highest: 3,832.000 | Lowest: 3,471.000 | Difference: 361.000 | Average: 3,721.864 | Change %: 11.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review