

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 1,850.000 | 1,850.000 | 1,850.000 | 1,850.000 | 2.72% |
Mar 13, 2025 | 1,801.000 | 1,801.000 | 1,801.000 | 1,801.000 | -0.61% |
Mar 12, 2025 | 1,812.000 | 1,812.000 | 1,812.000 | 1,812.000 | 3.07% |
Mar 11, 2025 | 1,758.000 | 1,758.000 | 1,758.000 | 1,758.000 | 0.92% |
Mar 10, 2025 | 1,742.000 | 1,742.000 | 1,742.000 | 1,742.000 | 2.53% |
Mar 07, 2025 | 1,699.000 | 1,699.000 | 1,699.000 | 1,699.000 | -4.07% |
Mar 06, 2025 | 1,771.000 | 1,771.000 | 1,771.000 | 1,771.000 | 1.55% |
Mar 05, 2025 | 1,744.000 | 1,744.000 | 1,744.000 | 1,744.000 | -2.46% |
Mar 04, 2025 | 1,788.000 | 1,788.000 | 1,788.000 | 1,788.000 | -3.35% |
Mar 03, 2025 | 1,850.000 | 1,850.000 | 1,850.000 | 1,850.000 | 1.20% |
Feb 28, 2025 | 1,828.000 | 1,828.000 | 1,828.000 | 1,828.000 | -4.49% |
Feb 27, 2025 | 1,914.000 | 1,914.000 | 1,914.000 | 1,914.000 | 0.00% |
Feb 26, 2025 | 1,914.000 | 1,914.000 | 1,914.000 | 1,914.000 | -1.49% |
Feb 25, 2025 | 1,943.000 | 1,943.000 | 1,943.000 | 1,943.000 | -1.77% |
Feb 21, 2025 | 1,978.000 | 1,978.000 | 1,978.000 | 1,978.000 | -1.20% |
Feb 20, 2025 | 2,002.000 | 2,002.000 | 2,002.000 | 2,002.000 | -0.30% |
Feb 19, 2025 | 2,008.000 | 2,008.000 | 2,008.000 | 2,008.000 | -0.59% |
Feb 18, 2025 | 2,020.000 | 2,020.000 | 2,020.000 | 2,020.000 | 1.46% |
Feb 17, 2025 | 1,991.000 | 1,991.000 | 1,991.000 | 1,991.000 | 1.48% |
Highest: 2,020.000 | Lowest: 1,699.000 | Difference: 321.000 | Average: 1,863.842 | Change %: -5.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review