
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 312.490 | 312.490 | 312.490 | 312.490 | 0.18% |
Feb 19, 2025 | 311.940 | 311.940 | 311.940 | 311.940 | -0.74% |
Feb 18, 2025 | 314.270 | 314.270 | 314.270 | 314.270 | 0.14% |
Feb 17, 2025 | 313.820 | 313.820 | 313.820 | 313.820 | 0.21% |
Feb 14, 2025 | 313.160 | 313.160 | 313.160 | 313.160 | -0.28% |
Feb 13, 2025 | 314.040 | 314.040 | 314.040 | 314.040 | 1.28% |
Feb 12, 2025 | 310.070 | 310.070 | 310.070 | 310.070 | -0.34% |
Feb 11, 2025 | 311.120 | 311.120 | 311.120 | 311.120 | 0.95% |
Feb 10, 2025 | 308.180 | 308.180 | 308.180 | 308.180 | 0.50% |
Feb 07, 2025 | 306.650 | 306.650 | 306.650 | 306.650 | -0.66% |
Feb 06, 2025 | 308.680 | 308.680 | 308.680 | 308.680 | 0.91% |
Feb 05, 2025 | 305.890 | 305.890 | 305.890 | 305.890 | -0.96% |
Feb 04, 2025 | 308.870 | 308.870 | 308.870 | 308.870 | 0.14% |
Feb 03, 2025 | 308.440 | 308.440 | 308.440 | 308.440 | -1.15% |
Jan 31, 2025 | 312.040 | 312.040 | 312.040 | 312.040 | -0.20% |
Jan 30, 2025 | 312.660 | 312.660 | 312.660 | 312.660 | 0.76% |
Jan 29, 2025 | 310.300 | 310.300 | 310.300 | 310.300 | -0.24% |
Jan 28, 2025 | 311.050 | 311.050 | 311.050 | 311.050 | 0.32% |
Jan 27, 2025 | 310.050 | 310.050 | 310.050 | 310.050 | -0.40% |
Jan 24, 2025 | 311.300 | 311.300 | 311.300 | 311.300 | 0.14% |
Jan 23, 2025 | 310.860 | 310.860 | 310.860 | 310.860 | -0.04% |
Highest: 314.270 | Lowest: 305.890 | Difference: 8.380 | Average: 310.756 | Change %: 0.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review