Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2022 | 220.643 | 220.643 | 220.643 | 220.643 | 1.55% |
Oct 12, 2022 | 217.273 | 217.273 | 217.273 | 217.273 | -0.29% |
Oct 11, 2022 | 217.898 | 217.898 | 217.898 | 217.898 | 0.05% |
Oct 10, 2022 | 217.787 | 217.787 | 217.787 | 217.787 | 0.08% |
Oct 07, 2022 | 217.607 | 217.607 | 217.607 | 217.607 | -1.91% |
Oct 06, 2022 | 221.856 | 221.856 | 221.856 | 221.856 | -0.06% |
Oct 05, 2022 | 221.996 | 221.996 | 221.996 | 221.996 | 2.12% |
Sep 30, 2022 | 217.388 | 217.388 | 217.388 | 217.388 | 1.96% |
Sep 29, 2022 | 213.215 | 213.215 | 213.215 | 213.215 | -2.32% |
Sep 28, 2022 | 218.278 | 218.278 | 218.278 | 218.278 | 0.50% |
Sep 27, 2022 | 217.200 | 217.200 | 217.200 | 217.200 | 0.52% |
Sep 26, 2022 | 216.071 | 216.071 | 216.071 | 216.071 | -0.77% |
Sep 23, 2022 | 217.738 | 217.738 | 217.738 | 217.738 | -0.95% |
Sep 22, 2022 | 219.831 | 219.831 | 219.831 | 219.831 | -1.88% |
Sep 21, 2022 | 224.036 | 224.036 | 224.036 | 224.036 | 1.11% |
Sep 20, 2022 | 221.566 | 221.566 | 221.566 | 221.566 | -1.15% |
Sep 19, 2022 | 224.147 | 224.147 | 224.147 | 224.147 | -0.23% |
Sep 16, 2022 | 224.673 | 224.673 | 224.673 | 224.673 | -1.16% |
Sep 15, 2022 | 227.301 | 227.301 | 227.301 | 227.301 | -0.21% |
Sep 14, 2022 | 227.776 | 227.776 | 227.776 | 227.776 | -1.16% |
Sep 13, 2022 | 230.458 | 230.458 | 230.458 | 230.458 | -2.13% |
Sep 12, 2022 | 235.485 | 235.485 | 235.485 | 235.485 | 1.58% |
Sep 09, 2022 | 231.825 | 231.825 | 231.825 | 231.825 | 1.84% |
Sep 08, 2022 | 227.633 | 227.633 | 227.633 | 227.633 | 0.45% |
Sep 07, 2022 | 226.610 | 226.610 | 226.610 | 226.610 | -0.78% |
Sep 06, 2022 | 228.383 | 228.383 | 228.383 | 228.383 | 0.62% |
Sep 05, 2022 | 226.987 | 226.987 | 226.987 | 226.987 | -1.50% |
Sep 02, 2022 | 230.447 | 230.447 | 230.447 | 230.447 | 2.63% |
Sep 01, 2022 | 224.546 | 224.546 | 224.546 | 224.546 | -2.31% |
Aug 31, 2022 | 229.867 | 229.867 | 229.867 | 229.867 | 4.18% |
Highest: 235.485 | Lowest: 213.215 | Difference: 22.271 | Average: 223.217 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review