
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 569.084 | 569.084 | 569.084 | 569.084 | 0.62% |
Feb 24, 2025 | 565.598 | 565.598 | 565.598 | 565.598 | -2.39% |
Feb 21, 2025 | 579.435 | 579.435 | 579.435 | 579.435 | -1.05% |
Feb 20, 2025 | 585.558 | 585.558 | 585.558 | 585.558 | 0.55% |
Feb 19, 2025 | 582.363 | 582.363 | 582.363 | 582.363 | -1.20% |
Feb 18, 2025 | 589.413 | 589.413 | 589.413 | 589.413 | -0.81% |
Feb 17, 2025 | 594.236 | 594.236 | 594.236 | 594.236 | 1.25% |
Feb 14, 2025 | 586.882 | 586.882 | 586.882 | 586.882 | 2.81% |
Feb 13, 2025 | 570.825 | 570.825 | 570.825 | 570.825 | 0.36% |
Feb 12, 2025 | 568.753 | 568.753 | 568.753 | 568.753 | -1.44% |
Feb 11, 2025 | 577.064 | 577.064 | 577.064 | 577.064 | 1.63% |
Feb 10, 2025 | 567.813 | 567.813 | 567.813 | 567.813 | 0.64% |
Feb 07, 2025 | 564.212 | 564.212 | 564.212 | 564.212 | -1.60% |
Feb 06, 2025 | 573.365 | 573.365 | 573.365 | 573.365 | 0.75% |
Feb 25, 2025 | 569.084 | 569.084 | 569.084 | 569.084 | 0.62% |
Feb 24, 2025 | 565.598 | 565.598 | 565.598 | 565.598 | -2.39% |
Feb 21, 2025 | 579.435 | 579.435 | 579.435 | 579.435 | -1.05% |
Feb 20, 2025 | 585.558 | 585.558 | 585.558 | 585.558 | 0.55% |
Feb 19, 2025 | 582.363 | 582.363 | 582.363 | 582.363 | -1.20% |
Feb 18, 2025 | 589.413 | 589.413 | 589.413 | 589.413 | -0.81% |
Feb 17, 2025 | 594.236 | 594.236 | 594.236 | 594.236 | 1.25% |
Feb 14, 2025 | 586.882 | 586.882 | 586.882 | 586.882 | 2.81% |
Feb 13, 2025 | 570.825 | 570.825 | 570.825 | 570.825 | 0.36% |
Feb 12, 2025 | 568.753 | 568.753 | 568.753 | 568.753 | -1.44% |
Feb 11, 2025 | 577.064 | 577.064 | 577.064 | 577.064 | 1.63% |
Feb 10, 2025 | 567.813 | 567.813 | 567.813 | 567.813 | 0.64% |
Feb 07, 2025 | 564.212 | 564.212 | 564.212 | 564.212 | -1.60% |
Feb 06, 2025 | 573.365 | 573.365 | 573.365 | 573.365 | 0.36% |
Feb 05, 2025 | 571.307 | 571.307 | 571.307 | 571.307 | -0.51% |
Feb 04, 2025 | 574.261 | 574.261 | 574.261 | 574.261 | 0.13% |
Highest: 594.236 | Lowest: 564.212 | Difference: 30.024 | Average: 576.492 | Change %: -0.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review