
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 149.831 | 149.831 | 149.831 | 149.831 | 0.01% |
Mar 07, 2025 | 149.815 | 149.815 | 149.815 | 149.815 | -0.04% |
Mar 06, 2025 | 149.872 | 149.872 | 149.872 | 149.872 | -0.12% |
Mar 05, 2025 | 150.059 | 150.059 | 150.059 | 150.059 | 0.21% |
Feb 25, 2025 | 149.749 | 149.749 | 149.749 | 149.749 | 0.68% |
Feb 24, 2025 | 148.736 | 148.736 | 148.736 | 148.736 | -0.59% |
Feb 21, 2025 | 149.615 | 149.615 | 149.615 | 149.615 | 0.06% |
Feb 20, 2025 | 149.523 | 149.523 | 149.523 | 149.523 | 0.01% |
Feb 19, 2025 | 149.506 | 149.506 | 149.506 | 149.506 | 0.05% |
Feb 18, 2025 | 149.433 | 149.433 | 149.433 | 149.433 | -0.08% |
Feb 17, 2025 | 149.556 | 149.556 | 149.556 | 149.556 | 0.16% |
Feb 14, 2025 | 149.318 | 149.318 | 149.318 | 149.318 | 0.07% |
Feb 13, 2025 | 149.214 | 149.214 | 149.214 | 149.214 | 0.01% |
Feb 12, 2025 | 149.203 | 149.203 | 149.203 | 149.203 | -0.08% |
Feb 11, 2025 | 149.329 | 149.329 | 149.329 | 149.329 | 0.05% |
Feb 10, 2025 | 149.256 | 149.256 | 149.256 | 149.256 | -0.38% |
Mar 10, 2025 | 149.831 | 149.831 | 149.831 | 149.831 | 0.01% |
Mar 07, 2025 | 149.815 | 149.815 | 149.815 | 149.815 | -0.04% |
Mar 06, 2025 | 149.872 | 149.872 | 149.872 | 149.872 | -0.12% |
Mar 05, 2025 | 150.059 | 150.059 | 150.059 | 150.059 | 0.21% |
Feb 25, 2025 | 149.749 | 149.749 | 149.749 | 149.749 | 0.68% |
Feb 24, 2025 | 148.736 | 148.736 | 148.736 | 148.736 | -0.59% |
Feb 21, 2025 | 149.615 | 149.615 | 149.615 | 149.615 | 0.06% |
Feb 20, 2025 | 149.523 | 149.523 | 149.523 | 149.523 | 0.01% |
Feb 19, 2025 | 149.506 | 149.506 | 149.506 | 149.506 | 0.05% |
Feb 18, 2025 | 149.433 | 149.433 | 149.433 | 149.433 | -0.08% |
Feb 17, 2025 | 149.556 | 149.556 | 149.556 | 149.556 | 0.16% |
Feb 14, 2025 | 149.318 | 149.318 | 149.318 | 149.318 | 0.07% |
Feb 13, 2025 | 149.214 | 149.214 | 149.214 | 149.214 | 0.01% |
Feb 12, 2025 | 149.203 | 149.203 | 149.203 | 149.203 | -0.08% |
Highest: 150.059 | Lowest: 148.736 | Difference: 1.323 | Average: 149.515 | Change %: 0.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review