Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2018 | 168.040 | 168.040 | 168.040 | 168.040 | -0.02% |
Mar 13, 2018 | 168.080 | 168.080 | 168.080 | 168.080 | 0.47% |
Mar 08, 2018 | 167.300 | 167.300 | 167.300 | 167.300 | 1.03% |
Mar 07, 2018 | 165.600 | 165.600 | 165.600 | 165.600 | -0.16% |
Mar 06, 2018 | 165.870 | 165.870 | 165.870 | 165.870 | -0.01% |
Mar 05, 2018 | 165.890 | 165.890 | 165.890 | 165.890 | 0.53% |
Mar 02, 2018 | 165.020 | 165.020 | 165.020 | 165.020 | -0.72% |
Mar 01, 2018 | 166.210 | 166.210 | 166.210 | 166.210 | -1.14% |
Feb 28, 2018 | 168.120 | 168.120 | 168.120 | 168.120 | -0.64% |
Feb 27, 2018 | 169.210 | 169.210 | 169.210 | 169.210 | -0.48% |
Feb 26, 2018 | 170.030 | 170.030 | 170.030 | 170.030 | 0.97% |
Feb 23, 2018 | 168.390 | 168.390 | 168.390 | 168.390 | 1.46% |
Feb 22, 2018 | 165.970 | 165.970 | 165.970 | 165.970 | -0.04% |
Feb 21, 2018 | 166.030 | 166.030 | 166.030 | 166.030 | -0.29% |
Feb 20, 2018 | 166.510 | 166.510 | 166.510 | 166.510 | 0.12% |
Feb 19, 2018 | 166.310 | 166.310 | 166.310 | 166.310 | 0.46% |
Feb 16, 2018 | 165.550 | 165.550 | 165.550 | 165.550 | 0.37% |
Feb 15, 2018 | 164.940 | 164.940 | 164.940 | 164.940 | 0.53% |
Feb 14, 2018 | 164.070 | 164.070 | 164.070 | 164.070 | 0.89% |
Feb 13, 2018 | 162.630 | 162.630 | 162.630 | 162.630 | -0.40% |
Feb 12, 2018 | 163.280 | 163.280 | 163.280 | 163.280 | 1.00% |
Feb 09, 2018 | 161.660 | 161.660 | 161.660 | 161.660 | 0.71% |
Feb 08, 2018 | 160.520 | 160.520 | 160.520 | 160.520 | -2.38% |
Feb 07, 2018 | 164.430 | 164.430 | 164.430 | 164.430 | 0.31% |
Feb 06, 2018 | 163.920 | 163.920 | 163.920 | 163.920 | 1.22% |
Feb 05, 2018 | 161.950 | 161.950 | 161.950 | 161.950 | -3.31% |
Feb 02, 2018 | 167.500 | 167.500 | 167.500 | 167.500 | -1.86% |
Feb 01, 2018 | 170.670 | 170.670 | 170.670 | 170.670 | 0.09% |
Jan 31, 2018 | 170.510 | 170.510 | 170.510 | 170.510 | -0.67% |
Jan 30, 2018 | 171.660 | 171.660 | 171.660 | 171.660 | 2.15% |
Highest: 171.660 | Lowest: 160.520 | Difference: 11.140 | Average: 166.196 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review