![Stock Market Today: S&P 500 closes higher as tech continues to reign supreme](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | 3.83% |
Jun 26, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | 0.45% |
Jun 25, 2024 | 2.040 | 2.040 | 2.040 | 2.040 | 0.00% |
Jun 24, 2024 | 2.040 | 2.040 | 2.040 | 2.040 | 2.37% |
Jun 21, 2024 | 1.993 | 1.993 | 1.993 | 1.993 | 0.88% |
Jun 20, 2024 | 1.975 | 1.975 | 1.975 | 1.975 | -0.71% |
Jun 19, 2024 | 1.989 | 1.989 | 1.989 | 1.989 | 0.84% |
Jun 18, 2024 | 1.973 | 1.973 | 1.973 | 1.973 | 0.56% |
Jun 17, 2024 | 1.962 | 1.962 | 1.962 | 1.962 | -1.85% |
Jun 14, 2024 | 1.999 | 1.999 | 1.999 | 1.999 | 0.39% |
Jun 13, 2024 | 1.991 | 1.991 | 1.991 | 1.991 | -1.19% |
Jun 12, 2024 | 2.015 | 2.015 | 2.015 | 2.015 | -1.69% |
Jun 11, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 1.44% |
Jun 10, 2024 | 2.021 | 2.021 | 2.021 | 2.021 | -1.14% |
Jun 07, 2024 | 2.044 | 2.044 | 2.044 | 2.044 | -1.98% |
Jun 06, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | 1.83% |
Jun 05, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | -0.55% |
Jun 04, 2024 | 2.059 | 2.059 | 2.059 | 2.059 | -0.15% |
Jun 03, 2024 | 2.062 | 2.062 | 2.062 | 2.062 | 1.85% |
Highest: 2.128 | Lowest: 1.962 | Difference: 0.166 | Average: 2.028 | Change %: 5.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review