Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 209.195 | 209.195 | 209.195 | 209.195 | -0.54% |
Feb 05, 2025 | 210.329 | 210.329 | 210.329 | 210.329 | 0.39% |
Feb 04, 2025 | 209.512 | 209.512 | 209.512 | 209.512 | 1.85% |
Feb 03, 2025 | 205.699 | 205.699 | 205.699 | 205.699 | -3.85% |
Jan 31, 2025 | 213.924 | 213.924 | 213.924 | 213.924 | 2.02% |
Jan 30, 2025 | 209.697 | 209.697 | 209.697 | 209.697 | 0.77% |
Jan 29, 2025 | 208.087 | 208.087 | 208.087 | 208.087 | 1.41% |
Jan 28, 2025 | 205.188 | 205.188 | 205.188 | 205.188 | -0.50% |
Jan 27, 2025 | 206.222 | 206.222 | 206.222 | 206.222 | -2.85% |
Jan 24, 2025 | 212.265 | 212.265 | 212.265 | 212.265 | -1.38% |
Jan 23, 2025 | 215.230 | 215.230 | 215.230 | 215.230 | 0.87% |
Jan 22, 2025 | 213.376 | 213.376 | 213.376 | 213.376 | -0.88% |
Jan 21, 2025 | 215.275 | 215.275 | 215.275 | 215.275 | -1.32% |
Jan 20, 2025 | 218.161 | 218.161 | 218.161 | 218.161 | 0.63% |
Jan 17, 2025 | 216.803 | 216.803 | 216.803 | 216.803 | 1.15% |
Jan 16, 2025 | 214.332 | 214.332 | 214.332 | 214.332 | 0.95% |
Jan 15, 2025 | 212.306 | 212.306 | 212.306 | 212.306 | -0.18% |
Jan 14, 2025 | 212.686 | 212.686 | 212.686 | 212.686 | 2.15% |
Jan 13, 2025 | 208.208 | 208.208 | 208.208 | 208.208 | -3.40% |
Jan 10, 2025 | 215.526 | 215.526 | 215.526 | 215.526 | -1.37% |
Jan 09, 2025 | 218.521 | 218.521 | 218.521 | 218.521 | -0.80% |
Jan 08, 2025 | 220.280 | 220.280 | 220.280 | 220.280 | -0.19% |
Jan 07, 2025 | 220.707 | 220.707 | 220.707 | 220.707 | 0.41% |
Highest: 220.707 | Lowest: 205.188 | Difference: 15.519 | Average: 212.675 | Change %: -4.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review