![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 20.140 | 20.140 | 20.140 | 20.140 | -0.44% |
Feb 13, 2025 | 20.230 | 20.230 | 20.230 | 20.230 | 0.15% |
Feb 12, 2025 | 20.200 | 20.200 | 20.200 | 20.200 | 0.05% |
Feb 11, 2025 | 20.190 | 20.190 | 20.190 | 20.190 | -0.15% |
Feb 10, 2025 | 20.220 | 20.220 | 20.220 | 20.220 | 0.55% |
Feb 07, 2025 | 20.110 | 20.110 | 20.110 | 20.110 | -0.40% |
Feb 06, 2025 | 20.190 | 20.190 | 20.190 | 20.190 | 0.35% |
Feb 05, 2025 | 20.120 | 20.120 | 20.120 | 20.120 | 0.35% |
Feb 04, 2025 | 20.050 | 20.050 | 20.050 | 20.050 | 0.25% |
Feb 03, 2025 | 20.000 | 20.000 | 20.000 | 20.000 | 0.35% |
Jan 31, 2025 | 19.930 | 19.930 | 19.930 | 19.930 | -0.75% |
Jan 30, 2025 | 20.080 | 20.080 | 20.080 | 20.080 | 0.45% |
Jan 29, 2025 | 19.990 | 19.990 | 19.990 | 19.990 | -0.15% |
Jan 28, 2025 | 20.020 | 20.020 | 20.020 | 20.020 | 0.10% |
Jan 27, 2025 | 20.000 | 20.000 | 20.000 | 20.000 | -0.15% |
Jan 24, 2025 | 20.030 | 20.030 | 20.030 | 20.030 | -0.10% |
Jan 23, 2025 | 20.050 | 20.050 | 20.050 | 20.050 | 0.15% |
Jan 22, 2025 | 20.020 | 20.020 | 20.020 | 20.020 | -0.35% |
Jan 21, 2025 | 20.090 | 20.090 | 20.090 | 20.090 | -0.45% |
Jan 17, 2025 | 20.180 | 20.180 | 20.180 | 20.180 | 0.60% |
Highest: 20.230 | Lowest: 19.930 | Difference: 0.300 | Average: 20.092 | Change %: 0.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review