Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | 0.05% |
Nov 26, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | 0.00% |
Nov 25, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | 0.15% |
Nov 22, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | 0.00% |
Nov 21, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | 0.30% |
Nov 20, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | 0.00% |
Nov 19, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | 0.20% |
Nov 18, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | -0.38% |
Nov 15, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | -0.26% |
Nov 14, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | -0.13% |
Nov 13, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | 0.00% |
Nov 12, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | 0.22% |
Nov 11, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | 0.07% |
Nov 08, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | 0.13% |
Nov 07, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | 0.00% |
Nov 06, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | 0.07% |
Nov 05, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | 0.24% |
Nov 04, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | 0.11% |
Nov 01, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 0.26% |
Oct 31, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | 0.20% |
Oct 30, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 0.00% |
Oct 29, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 0.19% |
Oct 28, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | -0.13% |
Highest: 1.512 | Lowest: 1.490 | Difference: 0.023 | Average: 1.505 | Change %: 1.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review