Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | 0.41% |
Nov 12, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | -1.09% |
Nov 11, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | -0.75% |
Nov 08, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | -0.54% |
Nov 07, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | 1.72% |
Nov 06, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | -1.02% |
Nov 05, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | 1.24% |
Nov 04, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | 0.35% |
Nov 01, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | 0.28% |
Oct 31, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | -0.48% |
Oct 30, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | -0.68% |
Oct 29, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | -1.02% |
Oct 28, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | -0.34% |
Oct 25, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | -0.40% |
Oct 24, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | -0.73% |
Oct 23, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | -0.40% |
Oct 22, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | 0.67% |
Oct 21, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | -0.27% |
Oct 18, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | 2.88% |
Oct 17, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | -0.88% |
Oct 16, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | -0.07% |
Oct 15, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | -2.71% |
Oct 14, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | 0.80% |
Highest: 1.511 | Lowest: 1.444 | Difference: 0.067 | Average: 1.471 | Change %: -3.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review