
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 1.499 | 1.499 | 1.499 | 1.499 | 1.56% |
Mar 04, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | -0.54% |
Mar 03, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | 0.54% |
Feb 28, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | -1.67% |
Feb 27, 2025 | 1.501 | 1.501 | 1.501 | 1.501 | -0.46% |
Feb 26, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | 1.14% |
Feb 25, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | -1.39% |
Feb 24, 2025 | 1.512 | 1.512 | 1.512 | 1.512 | -1.43% |
Feb 21, 2025 | 1.534 | 1.534 | 1.534 | 1.534 | 3.37% |
Feb 20, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | -0.60% |
Feb 19, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | 0.20% |
Feb 18, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | 1.15% |
Feb 17, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | 0.07% |
Feb 14, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | 2.44% |
Feb 13, 2025 | 1.437 | 1.437 | 1.437 | 1.437 | -0.14% |
Feb 12, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | 1.20% |
Feb 11, 2025 | 1.422 | 1.422 | 1.422 | 1.422 | -0.63% |
Feb 10, 2025 | 1.431 | 1.431 | 1.431 | 1.431 | 0.21% |
Feb 07, 2025 | 1.428 | 1.428 | 1.428 | 1.428 | 1.42% |
Feb 06, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | 0.43% |
Highest: 1.534 | Lowest: 1.408 | Difference: 0.126 | Average: 1.473 | Change %: 6.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review