
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | 2.30% |
Mar 13, 2025 | 1.174 | 1.174 | 1.174 | 1.174 | -0.68% |
Mar 12, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | 0.08% |
Mar 11, 2025 | 1.181 | 1.181 | 1.181 | 1.181 | -0.34% |
Mar 10, 2025 | 1.185 | 1.185 | 1.185 | 1.185 | -0.08% |
Mar 07, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | -0.67% |
Mar 06, 2025 | 1.194 | 1.194 | 1.194 | 1.194 | 1.10% |
Mar 05, 2025 | 1.181 | 1.181 | 1.181 | 1.181 | 0.34% |
Mar 04, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | 0.68% |
Mar 03, 2025 | 1.169 | 1.169 | 1.169 | 1.169 | 0.60% |
Feb 28, 2025 | 1.162 | 1.162 | 1.162 | 1.162 | -2.19% |
Feb 27, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | -0.17% |
Feb 26, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | 0.42% |
Feb 25, 2025 | 1.185 | 1.185 | 1.185 | 1.185 | 0.00% |
Feb 24, 2025 | 1.185 | 1.185 | 1.185 | 1.185 | -0.17% |
Feb 21, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | 0.59% |
Feb 20, 2025 | 1.180 | 1.180 | 1.180 | 1.180 | 0.77% |
Feb 19, 2025 | 1.171 | 1.171 | 1.171 | 1.171 | 0.77% |
Feb 18, 2025 | 1.162 | 1.162 | 1.162 | 1.162 | -1.44% |
Feb 17, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | 0.34% |
Highest: 1.201 | Lowest: 1.162 | Difference: 0.039 | Average: 1.181 | Change %: 2.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review