
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 2.202 | 2.202 | 2.202 | 2.202 | 1.13% |
Mar 10, 2025 | 2.177 | 2.177 | 2.177 | 2.177 | 1.10% |
Mar 07, 2025 | 2.153 | 2.153 | 2.153 | 2.153 | 0.28% |
Mar 06, 2025 | 2.147 | 2.147 | 2.147 | 2.147 | 1.18% |
Mar 05, 2025 | 2.122 | 2.122 | 2.122 | 2.122 | 1.13% |
Mar 04, 2025 | 2.099 | 2.099 | 2.099 | 2.099 | 2.61% |
Mar 03, 2025 | 2.045 | 2.045 | 2.045 | 2.045 | 0.20% |
Feb 28, 2025 | 2.041 | 2.041 | 2.041 | 2.041 | -3.27% |
Feb 27, 2025 | 2.110 | 2.110 | 2.110 | 2.110 | -0.36% |
Feb 26, 2025 | 2.118 | 2.118 | 2.118 | 2.118 | 1.42% |
Feb 25, 2025 | 2.088 | 2.088 | 2.088 | 2.088 | -1.23% |
Feb 24, 2025 | 2.114 | 2.114 | 2.114 | 2.114 | 0.17% |
Feb 21, 2025 | 2.111 | 2.111 | 2.111 | 2.111 | 1.75% |
Feb 20, 2025 | 2.074 | 2.074 | 2.074 | 2.074 | 1.15% |
Feb 19, 2025 | 2.051 | 2.051 | 2.051 | 2.051 | 2.05% |
Feb 18, 2025 | 2.010 | 2.010 | 2.010 | 2.010 | -1.22% |
Feb 17, 2025 | 2.035 | 2.035 | 2.035 | 2.035 | -0.51% |
Feb 14, 2025 | 2.045 | 2.045 | 2.045 | 2.045 | -0.44% |
Feb 13, 2025 | 2.054 | 2.054 | 2.054 | 2.054 | -0.85% |
Feb 12, 2025 | 2.072 | 2.072 | 2.072 | 2.072 | 1.05% |
Highest: 2.202 | Lowest: 2.010 | Difference: 0.192 | Average: 2.093 | Change %: 7.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review