Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | 2.49% |
Nov 18, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | -1.19% |
Nov 15, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | -0.56% |
Nov 14, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | -1.31% |
Nov 13, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 0.49% |
Nov 12, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | -2.24% |
Nov 11, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | -1.20% |
Nov 08, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | -0.93% |
Nov 07, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | -2.65% |
Nov 06, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | 0.06% |
Nov 05, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | 1.38% |
Nov 04, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | -0.39% |
Nov 01, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | 0.20% |
Oct 31, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | -1.54% |
Oct 30, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | 0.26% |
Oct 29, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 0.65% |
Oct 28, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 0.26% |
Oct 25, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | -1.16% |
Oct 24, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | -2.02% |
Oct 23, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | -0.38% |
Oct 22, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | -0.06% |
Oct 21, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | 2.18% |
Highest: 1.593 | Lowest: 1.406 | Difference: 0.187 | Average: 1.512 | Change %: -7.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review