Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | -0.14% |
Jan 20, 2025 | 1.460 | 1.460 | 1.460 | 1.460 | -0.88% |
Jan 17, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | 0.48% |
Jan 16, 2025 | 1.466 | 1.466 | 1.466 | 1.466 | 2.16% |
Jan 15, 2025 | 1.435 | 1.435 | 1.435 | 1.435 | -1.17% |
Jan 14, 2025 | 1.452 | 1.452 | 1.452 | 1.452 | 2.25% |
Jan 10, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | -0.21% |
Jan 09, 2025 | 1.423 | 1.423 | 1.423 | 1.423 | 0.00% |
Jan 08, 2025 | 1.423 | 1.423 | 1.423 | 1.423 | -0.56% |
Jan 07, 2025 | 1.431 | 1.431 | 1.431 | 1.431 | 2.07% |
Jan 06, 2025 | 1.402 | 1.402 | 1.402 | 1.402 | -0.14% |
Jan 03, 2025 | 1.404 | 1.404 | 1.404 | 1.404 | 1.15% |
Jan 02, 2025 | 1.388 | 1.388 | 1.388 | 1.388 | 1.46% |
Dec 31, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | -1.72% |
Dec 30, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | -1.14% |
Dec 27, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | -0.21% |
Dec 26, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | 0.64% |
Dec 25, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | -1.61% |
Dec 24, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | 0.42% |
Dec 23, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | -0.35% |
Highest: 1.473 | Lowest: 1.368 | Difference: 0.105 | Average: 1.423 | Change %: 2.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review