
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.643 | 1.643 | 1.643 | 1.643 | -0.07% |
Feb 18, 2025 | 1.645 | 1.645 | 1.645 | 1.645 | -0.32% |
Feb 17, 2025 | 1.650 | 1.650 | 1.650 | 1.650 | -0.13% |
Feb 14, 2025 | 1.652 | 1.652 | 1.652 | 1.652 | 0.33% |
Feb 13, 2025 | 1.646 | 1.646 | 1.646 | 1.646 | 0.09% |
Feb 12, 2025 | 1.645 | 1.645 | 1.645 | 1.645 | 0.00% |
Feb 11, 2025 | 1.645 | 1.645 | 1.645 | 1.645 | 0.23% |
Feb 10, 2025 | 1.642 | 1.642 | 1.642 | 1.642 | 0.04% |
Feb 07, 2025 | 1.641 | 1.641 | 1.641 | 1.641 | 0.49% |
Feb 06, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | 0.23% |
Feb 05, 2025 | 1.629 | 1.629 | 1.629 | 1.629 | -1.54% |
Jan 27, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | 1.13% |
Jan 24, 2025 | 1.636 | 1.636 | 1.636 | 1.636 | -0.43% |
Feb 19, 2025 | 1.643 | 1.643 | 1.643 | 1.643 | -0.07% |
Feb 18, 2025 | 1.645 | 1.645 | 1.645 | 1.645 | -0.32% |
Feb 17, 2025 | 1.650 | 1.650 | 1.650 | 1.650 | -0.13% |
Feb 14, 2025 | 1.652 | 1.652 | 1.652 | 1.652 | 0.33% |
Feb 13, 2025 | 1.646 | 1.646 | 1.646 | 1.646 | 0.09% |
Feb 12, 2025 | 1.645 | 1.645 | 1.645 | 1.645 | 0.00% |
Feb 11, 2025 | 1.645 | 1.645 | 1.645 | 1.645 | 0.23% |
Feb 10, 2025 | 1.642 | 1.642 | 1.642 | 1.642 | 0.04% |
Feb 07, 2025 | 1.641 | 1.641 | 1.641 | 1.641 | 0.49% |
Feb 06, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | 0.23% |
Feb 05, 2025 | 1.629 | 1.629 | 1.629 | 1.629 | -1.54% |
Jan 27, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | 1.13% |
Jan 24, 2025 | 1.636 | 1.636 | 1.636 | 1.636 | 0.68% |
Jan 23, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | 0.49% |
Jan 22, 2025 | 1.617 | 1.617 | 1.617 | 1.617 | -0.67% |
Jan 21, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | -0.62% |
Jan 20, 2025 | 1.638 | 1.638 | 1.638 | 1.638 | 0.00% |
Highest: 1.655 | Lowest: 1.617 | Difference: 0.038 | Average: 1.641 | Change %: 0.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review