
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | 0.67% |
Feb 20, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | -0.20% |
Feb 19, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | 0.13% |
Feb 18, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | -0.20% |
Feb 17, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | -0.73% |
Feb 14, 2025 | 1.498 | 1.498 | 1.498 | 1.498 | 0.67% |
Feb 13, 2025 | 1.488 | 1.488 | 1.488 | 1.488 | 0.61% |
Feb 12, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | 0.48% |
Feb 11, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | -0.27% |
Feb 10, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | 0.14% |
Feb 07, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | 1.45% |
Feb 06, 2025 | 1.453 | 1.453 | 1.453 | 1.453 | 0.21% |
Feb 05, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | -2.88% |
Feb 21, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | 0.67% |
Feb 20, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | -0.20% |
Feb 19, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | 0.13% |
Feb 18, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | -0.20% |
Feb 17, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | -0.73% |
Feb 14, 2025 | 1.498 | 1.498 | 1.498 | 1.498 | 0.67% |
Feb 13, 2025 | 1.488 | 1.488 | 1.488 | 1.488 | 0.61% |
Feb 12, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | 0.48% |
Feb 11, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | -0.27% |
Feb 10, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | 0.14% |
Feb 07, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | 1.45% |
Feb 06, 2025 | 1.453 | 1.453 | 1.453 | 1.453 | 0.21% |
Feb 05, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | -1.29% |
Jan 27, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | -0.27% |
Jan 24, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | 0.20% |
Jan 23, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | -0.14% |
Jan 22, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | -0.81% |
Highest: 1.498 | Lowest: 1.450 | Difference: 0.048 | Average: 1.478 | Change %: 0.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review