Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 1.888 | 1.888 | 1.888 | 1.888 | 3.06% |
Jan 13, 2025 | 1.832 | 1.832 | 1.832 | 1.832 | -0.81% |
Jan 10, 2025 | 1.847 | 1.847 | 1.847 | 1.847 | -0.97% |
Jan 09, 2025 | 1.865 | 1.865 | 1.865 | 1.865 | -1.27% |
Jan 08, 2025 | 1.889 | 1.889 | 1.889 | 1.889 | 0.69% |
Jan 07, 2025 | 1.876 | 1.876 | 1.876 | 1.876 | 6.23% |
Jan 06, 2025 | 1.766 | 1.766 | 1.766 | 1.766 | 0.57% |
Jan 03, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | -3.52% |
Jan 02, 2025 | 1.820 | 1.820 | 1.820 | 1.820 | -1.52% |
Dec 31, 2024 | 1.848 | 1.848 | 1.848 | 1.848 | -3.45% |
Dec 30, 2024 | 1.914 | 1.914 | 1.914 | 1.914 | 1.16% |
Dec 27, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | -1.10% |
Dec 26, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | 3.41% |
Dec 25, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 0.43% |
Dec 24, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | 0.49% |
Dec 23, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | -2.66% |
Dec 20, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | 2.23% |
Dec 19, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | 2.11% |
Dec 18, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | 1.06% |
Dec 17, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | -1.71% |
Dec 16, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | 1.45% |
Highest: 1.914 | Lowest: 1.756 | Difference: 0.158 | Average: 1.846 | Change %: 5.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review