Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 1.581 | 1.581 | 1.581 | 1.581 | -4.43% |
Jan 24, 2025 | 1.654 | 1.654 | 1.654 | 1.654 | 2.24% |
Jan 23, 2025 | 1.617 | 1.617 | 1.617 | 1.617 | -1.81% |
Jan 22, 2025 | 1.647 | 1.647 | 1.647 | 1.647 | 2.27% |
Jan 21, 2025 | 1.611 | 1.611 | 1.611 | 1.611 | 2.53% |
Jan 20, 2025 | 1.571 | 1.571 | 1.571 | 1.571 | 1.49% |
Jan 17, 2025 | 1.548 | 1.548 | 1.548 | 1.548 | 0.72% |
Jan 16, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | 4.20% |
Jan 15, 2025 | 1.475 | 1.475 | 1.475 | 1.475 | -0.87% |
Jan 14, 2025 | 1.488 | 1.488 | 1.488 | 1.488 | 3.84% |
Jan 13, 2025 | 1.433 | 1.433 | 1.433 | 1.433 | -0.56% |
Jan 10, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | -2.90% |
Jan 09, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | -0.34% |
Jan 08, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | 1.09% |
Jan 07, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | 4.54% |
Jan 06, 2025 | 1.409 | 1.409 | 1.409 | 1.409 | -1.61% |
Jan 03, 2025 | 1.432 | 1.432 | 1.432 | 1.432 | -2.59% |
Jan 02, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | -1.47% |
Dec 31, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | -3.37% |
Dec 30, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | 0.00% |
Highest: 1.654 | Lowest: 1.409 | Difference: 0.245 | Average: 1.520 | Change %: 2.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review