
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 1.497 | 1.497 | 1.497 | 1.497 | 3.33% |
Feb 20, 2025 | 1.448 | 1.448 | 1.448 | 1.448 | -0.60% |
Feb 19, 2025 | 1.457 | 1.457 | 1.457 | 1.457 | 3.87% |
Feb 18, 2025 | 1.403 | 1.403 | 1.403 | 1.403 | 0.09% |
Feb 17, 2025 | 1.402 | 1.402 | 1.402 | 1.402 | 2.15% |
Feb 14, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | -1.48% |
Feb 13, 2025 | 1.393 | 1.393 | 1.393 | 1.393 | -2.77% |
Feb 12, 2025 | 1.433 | 1.433 | 1.433 | 1.433 | 1.20% |
Feb 11, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | -0.83% |
Feb 10, 2025 | 1.427 | 1.427 | 1.427 | 1.427 | 1.05% |
Feb 07, 2025 | 1.412 | 1.412 | 1.412 | 1.412 | -0.37% |
Feb 06, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | 5.93% |
Feb 05, 2025 | 1.338 | 1.338 | 1.338 | 1.338 | -10.59% |
Feb 21, 2025 | 1.497 | 1.497 | 1.497 | 1.497 | 3.33% |
Feb 20, 2025 | 1.448 | 1.448 | 1.448 | 1.448 | -0.60% |
Feb 19, 2025 | 1.457 | 1.457 | 1.457 | 1.457 | 3.87% |
Feb 18, 2025 | 1.403 | 1.403 | 1.403 | 1.403 | 0.09% |
Feb 17, 2025 | 1.402 | 1.402 | 1.402 | 1.402 | 2.15% |
Feb 14, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | -1.48% |
Feb 13, 2025 | 1.393 | 1.393 | 1.393 | 1.393 | -2.77% |
Feb 12, 2025 | 1.433 | 1.433 | 1.433 | 1.433 | 1.20% |
Feb 11, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | -0.83% |
Feb 10, 2025 | 1.427 | 1.427 | 1.427 | 1.427 | 1.05% |
Feb 07, 2025 | 1.412 | 1.412 | 1.412 | 1.412 | -0.37% |
Feb 06, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | 5.93% |
Feb 05, 2025 | 1.338 | 1.338 | 1.338 | 1.338 | 1.82% |
Jan 27, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | -3.76% |
Jan 24, 2025 | 1.366 | 1.366 | 1.366 | 1.366 | 1.40% |
Jan 23, 2025 | 1.347 | 1.347 | 1.347 | 1.347 | -0.35% |
Jan 22, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | -1.29% |
Highest: 1.497 | Lowest: 1.314 | Difference: 0.182 | Average: 1.407 | Change %: 9.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review