Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 480.235 | 480.235 | 480.235 | 480.235 | -0.23% |
Jan 20, 2025 | 481.339 | 481.339 | 481.339 | 481.339 | 0.61% |
Jan 17, 2025 | 478.400 | 478.400 | 478.400 | 478.400 | 1.06% |
Jan 16, 2025 | 473.382 | 473.382 | 473.382 | 473.382 | 0.47% |
Jan 15, 2025 | 471.172 | 471.172 | 471.172 | 471.172 | 0.27% |
Jan 14, 2025 | 469.898 | 469.898 | 469.898 | 469.898 | -0.74% |
Jan 13, 2025 | 473.408 | 473.408 | 473.408 | 473.408 | 0.52% |
Jan 10, 2025 | 470.974 | 470.974 | 470.974 | 470.974 | -1.69% |
Jan 09, 2025 | 479.060 | 479.060 | 479.060 | 479.060 | -0.69% |
Jan 08, 2025 | 482.366 | 482.366 | 482.366 | 482.366 | 0.26% |
Jan 07, 2025 | 481.131 | 481.131 | 481.131 | 481.131 | -0.24% |
Jan 03, 2025 | 482.285 | 482.285 | 482.285 | 482.285 | -2.00% |
Jan 02, 2025 | 492.141 | 492.141 | 492.141 | 492.141 | 2.48% |
Jan 21, 2025 | 480.235 | 480.235 | 480.235 | 480.235 | -0.23% |
Jan 20, 2025 | 481.339 | 481.339 | 481.339 | 481.339 | 0.61% |
Jan 17, 2025 | 478.400 | 478.400 | 478.400 | 478.400 | 1.06% |
Jan 16, 2025 | 473.382 | 473.382 | 473.382 | 473.382 | 0.47% |
Jan 15, 2025 | 471.172 | 471.172 | 471.172 | 471.172 | 0.27% |
Jan 14, 2025 | 469.898 | 469.898 | 469.898 | 469.898 | -0.74% |
Jan 13, 2025 | 473.408 | 473.408 | 473.408 | 473.408 | 0.52% |
Jan 10, 2025 | 470.974 | 470.974 | 470.974 | 470.974 | -1.69% |
Jan 09, 2025 | 479.060 | 479.060 | 479.060 | 479.060 | -0.69% |
Jan 08, 2025 | 482.366 | 482.366 | 482.366 | 482.366 | 0.26% |
Jan 07, 2025 | 481.131 | 481.131 | 481.131 | 481.131 | -0.24% |
Jan 03, 2025 | 482.285 | 482.285 | 482.285 | 482.285 | -2.00% |
Jan 02, 2025 | 492.141 | 492.141 | 492.141 | 492.141 | 0.53% |
Dec 31, 2024 | 489.540 | 489.540 | 489.540 | 489.540 | -0.77% |
Dec 30, 2024 | 493.358 | 493.358 | 493.358 | 493.358 | -0.17% |
Dec 27, 2024 | 494.190 | 494.190 | 494.190 | 494.190 | 2.39% |
Dec 23, 2024 | 482.661 | 482.661 | 482.661 | 482.661 | 1.19% |
Highest: 494.190 | Lowest: 469.898 | Difference: 24.292 | Average: 479.711 | Change %: 0.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review