

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 493.306 | 493.306 | 493.306 | 493.306 | -0.01% |
Feb 19, 2025 | 493.363 | 493.363 | 493.363 | 493.363 | 1.05% |
Feb 18, 2025 | 488.236 | 488.236 | 488.236 | 488.236 | 0.10% |
Feb 17, 2025 | 487.753 | 487.753 | 487.753 | 487.753 | -1.06% |
Feb 14, 2025 | 492.988 | 492.988 | 492.988 | 492.988 | 0.49% |
Feb 13, 2025 | 490.599 | 490.599 | 490.599 | 490.599 | 0.67% |
Feb 12, 2025 | 487.336 | 487.336 | 487.336 | 487.336 | -0.40% |
Feb 11, 2025 | 489.314 | 489.314 | 489.314 | 489.314 | -0.14% |
Feb 10, 2025 | 490.014 | 490.014 | 490.014 | 490.014 | -0.65% |
Feb 07, 2025 | 493.205 | 493.205 | 493.205 | 493.205 | 0.07% |
Feb 06, 2025 | 492.845 | 492.845 | 492.845 | 492.845 | -0.13% |
Feb 05, 2025 | 493.464 | 493.464 | 493.464 | 493.464 | -0.02% |
Feb 04, 2025 | 493.551 | 493.551 | 493.551 | 493.551 | 2.08% |
Feb 03, 2025 | 483.482 | 483.482 | 483.482 | 483.482 | -1.33% |
Jan 31, 2025 | 490.008 | 490.008 | 490.008 | 490.008 | -0.05% |
Jan 30, 2025 | 490.271 | 490.271 | 490.271 | 490.271 | -0.00% |
Jan 29, 2025 | 490.277 | 490.277 | 490.277 | 490.277 | 0.04% |
Jan 28, 2025 | 490.085 | 490.085 | 490.085 | 490.085 | -0.02% |
Jan 27, 2025 | 490.174 | 490.174 | 490.174 | 490.174 | 0.04% |
Jan 24, 2025 | 489.966 | 489.966 | 489.966 | 489.966 | 0.10% |
Jan 23, 2025 | 489.456 | 489.456 | 489.456 | 489.456 | 1.40% |
Highest: 493.551 | Lowest: 483.482 | Difference: 10.069 | Average: 490.462 | Change %: 2.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review