Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 4.177 | 4.177 | 4.177 | 4.177 | 0.25% |
Dec 20, 2024 | 4.167 | 4.167 | 4.167 | 4.167 | -0.02% |
Dec 19, 2024 | 4.167 | 4.167 | 4.167 | 4.167 | -9.70% |
Dec 18, 2024 | 4.615 | 4.615 | 4.615 | 4.615 | -0.40% |
Dec 17, 2024 | 4.634 | 4.634 | 4.634 | 4.634 | -0.06% |
Dec 16, 2024 | 4.637 | 4.637 | 4.637 | 4.637 | 0.03% |
Dec 13, 2024 | 4.635 | 4.635 | 4.635 | 4.635 | -0.25% |
Dec 12, 2024 | 4.647 | 4.647 | 4.647 | 4.647 | -0.06% |
Dec 11, 2024 | 4.650 | 4.650 | 4.650 | 4.650 | 0.28% |
Dec 10, 2024 | 4.637 | 4.637 | 4.637 | 4.637 | 0.31% |
Dec 09, 2024 | 4.623 | 4.623 | 4.623 | 4.623 | -0.04% |
Dec 06, 2024 | 4.625 | 4.625 | 4.625 | 4.625 | -0.10% |
Dec 05, 2024 | 4.629 | 4.629 | 4.629 | 4.629 | -0.09% |
Dec 04, 2024 | 4.633 | 4.633 | 4.633 | 4.633 | 0.06% |
Dec 03, 2024 | 4.630 | 4.630 | 4.630 | 4.630 | -0.16% |
Dec 02, 2024 | 4.638 | 4.638 | 4.638 | 4.638 | -0.42% |
Nov 29, 2024 | 4.657 | 4.657 | 4.657 | 4.657 | 0.91% |
Nov 28, 2024 | 4.615 | 4.615 | 4.615 | 4.615 | -0.52% |
Nov 27, 2024 | 4.639 | 4.639 | 4.639 | 4.639 | -0.08% |
Highest: 4.657 | Lowest: 4.167 | Difference: 0.490 | Average: 4.561 | Change %: -10.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review