
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 0.78% |
Feb 27, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | -1.19% |
Feb 26, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 0.12% |
Feb 25, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 0.18% |
Feb 24, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | -0.53% |
Feb 21, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | -2.59% |
Feb 20, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | -0.86% |
Feb 19, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | -0.45% |
Feb 18, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 0.17% |
Feb 14, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 0.06% |
Feb 13, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 1.15% |
Feb 12, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | -0.91% |
Feb 11, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 0.06% |
Feb 10, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0.75% |
Feb 07, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | -1.03% |
Feb 06, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 0.46% |
Feb 05, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 1.33% |
Feb 04, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 1.41% |
Feb 03, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | -1.51% |
Highest: 17.59 | Lowest: 16.67 | Difference: 0.92 | Average: 17.24 | Change %: -2.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review