Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | -0.24% |
Jan 28, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 0.43% |
Jan 27, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | -0.29% |
Jan 24, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 0.00% |
Jan 23, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 0.10% |
Jan 22, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 0.14% |
Jan 21, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0.57% |
Jan 17, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 0.29% |
Jan 16, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 0.19% |
Jan 15, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 1.17% |
Jan 14, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 0.15% |
Jan 13, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | -0.15% |
Jan 10, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | -0.77% |
Jan 08, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 0.10% |
Jan 07, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | -0.58% |
Jan 06, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 0.24% |
Jan 03, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 0.39% |
Jan 02, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 0.00% |
Dec 31, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | -3.09% |
Dec 30, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | -0.14% |
Highest: 21.33 | Lowest: 20.51 | Difference: 0.82 | Average: 20.85 | Change %: -1.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review