
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 24.700 | 24.700 | 24.700 | 24.700 | -0.28% |
Mar 10, 2025 | 24.770 | 24.770 | 24.770 | 24.770 | -1.28% |
Mar 06, 2025 | 25.090 | 25.090 | 25.090 | 25.090 | -1.18% |
Mar 05, 2025 | 25.390 | 25.390 | 25.390 | 25.390 | 0.75% |
Mar 04, 2025 | 25.200 | 25.200 | 25.200 | 25.200 | -0.79% |
Mar 03, 2025 | 25.400 | 25.400 | 25.400 | 25.400 | -0.82% |
Feb 28, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | 0.99% |
Feb 27, 2025 | 25.360 | 25.360 | 25.360 | 25.360 | -0.98% |
Feb 26, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | 0.31% |
Feb 25, 2025 | 25.530 | 25.530 | 25.530 | 25.530 | 0.08% |
Feb 24, 2025 | 25.510 | 25.510 | 25.510 | 25.510 | -0.23% |
Feb 21, 2025 | 25.570 | 25.570 | 25.570 | 25.570 | 3.52% |
Mar 11, 2025 | 24.700 | 24.700 | 24.700 | 24.700 | -0.28% |
Mar 10, 2025 | 24.770 | 24.770 | 24.770 | 24.770 | -1.28% |
Mar 06, 2025 | 25.090 | 25.090 | 25.090 | 25.090 | -1.18% |
Mar 05, 2025 | 25.390 | 25.390 | 25.390 | 25.390 | 0.75% |
Mar 04, 2025 | 25.200 | 25.200 | 25.200 | 25.200 | -0.79% |
Mar 03, 2025 | 25.400 | 25.400 | 25.400 | 25.400 | -0.82% |
Feb 28, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | 0.99% |
Feb 27, 2025 | 25.360 | 25.360 | 25.360 | 25.360 | -0.98% |
Feb 26, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | 0.31% |
Feb 25, 2025 | 25.530 | 25.530 | 25.530 | 25.530 | 0.08% |
Feb 24, 2025 | 25.510 | 25.510 | 25.510 | 25.510 | -0.23% |
Feb 21, 2025 | 25.570 | 25.570 | 25.570 | 25.570 | -0.97% |
Feb 20, 2025 | 25.820 | 25.820 | 25.820 | 25.820 | -0.23% |
Feb 19, 2025 | 25.880 | 25.880 | 25.880 | 25.880 | -0.04% |
Feb 18, 2025 | 25.890 | 25.890 | 25.890 | 25.890 | -0.04% |
Feb 14, 2025 | 25.900 | 25.900 | 25.900 | 25.900 | 0.23% |
Feb 13, 2025 | 25.840 | 25.840 | 25.840 | 25.840 | 0.78% |
Feb 12, 2025 | 25.640 | 25.640 | 25.640 | 25.640 | -0.35% |
Highest: 25.900 | Lowest: 24.700 | Difference: 1.200 | Average: 25.415 | Change %: -4.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review