Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 25.660 | 25.660 | 25.660 | 25.660 | -0.66% |
Feb 06, 2025 | 25.830 | 25.830 | 25.830 | 25.830 | 0.27% |
Feb 05, 2025 | 25.760 | 25.760 | 25.760 | 25.760 | 0.59% |
Feb 04, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | 0.51% |
Feb 03, 2025 | 25.480 | 25.480 | 25.480 | 25.480 | -0.47% |
Jan 31, 2025 | 25.600 | 25.600 | 25.600 | 25.600 | -0.39% |
Jan 30, 2025 | 25.700 | 25.700 | 25.700 | 25.700 | 0.35% |
Jan 29, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | -0.16% |
Jan 28, 2025 | 25.650 | 25.650 | 25.650 | 25.650 | 0.43% |
Jan 27, 2025 | 25.540 | 25.540 | 25.540 | 25.540 | -0.66% |
Jan 24, 2025 | 25.710 | 25.710 | 25.710 | 25.710 | -0.04% |
Jan 23, 2025 | 25.720 | 25.720 | 25.720 | 25.720 | 0.27% |
Jan 22, 2025 | 25.650 | 25.650 | 25.650 | 25.650 | 0.31% |
Jan 21, 2025 | 25.570 | 25.570 | 25.570 | 25.570 | 0.71% |
Jan 17, 2025 | 25.390 | 25.390 | 25.390 | 25.390 | 0.59% |
Jan 16, 2025 | 25.240 | 25.240 | 25.240 | 25.240 | 0.00% |
Jan 15, 2025 | 25.240 | 25.240 | 25.240 | 25.240 | 1.45% |
Jan 14, 2025 | 24.880 | 24.880 | 24.880 | 24.880 | 0.24% |
Jan 13, 2025 | 24.820 | 24.820 | 24.820 | 24.820 | -0.04% |
Jan 10, 2025 | 24.830 | 24.830 | 24.830 | 24.830 | -1.15% |
Jan 08, 2025 | 25.120 | 25.120 | 25.120 | 25.120 | 0.08% |
Highest: 25.830 | Lowest: 24.820 | Difference: 1.010 | Average: 25.458 | Change %: 2.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review