Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 26.790 | 26.790 | 26.790 | 26.790 | 0.30% |
Nov 21, 2024 | 26.710 | 26.710 | 26.710 | 26.710 | 0.41% |
Nov 20, 2024 | 26.600 | 26.600 | 26.600 | 26.600 | -0.11% |
Nov 19, 2024 | 26.630 | 26.630 | 26.630 | 26.630 | 0.34% |
Nov 18, 2024 | 26.540 | 26.540 | 26.540 | 26.540 | 0.26% |
Nov 15, 2024 | 26.470 | 26.470 | 26.470 | 26.470 | -0.86% |
Nov 14, 2024 | 26.700 | 26.700 | 26.700 | 26.700 | -0.30% |
Nov 13, 2024 | 26.780 | 26.780 | 26.780 | 26.780 | -0.11% |
Nov 12, 2024 | 26.810 | 26.810 | 26.810 | 26.810 | -0.45% |
Nov 11, 2024 | 26.930 | 26.930 | 26.930 | 26.930 | 0.07% |
Nov 08, 2024 | 26.910 | 26.910 | 26.910 | 26.910 | 0.19% |
Nov 07, 2024 | 26.860 | 26.860 | 26.860 | 26.860 | 0.71% |
Nov 06, 2024 | 26.670 | 26.670 | 26.670 | 26.670 | 1.06% |
Nov 05, 2024 | 26.390 | 26.390 | 26.390 | 26.390 | 0.80% |
Nov 04, 2024 | 26.180 | 26.180 | 26.180 | 26.180 | 0.08% |
Nov 01, 2024 | 26.160 | 26.160 | 26.160 | 26.160 | 0.15% |
Oct 31, 2024 | 26.120 | 26.120 | 26.120 | 26.120 | -1.06% |
Oct 30, 2024 | 26.400 | 26.400 | 26.400 | 26.400 | 0.00% |
Oct 28, 2024 | 26.400 | 26.400 | 26.400 | 26.400 | 0.15% |
Oct 25, 2024 | 26.360 | 26.360 | 26.360 | 26.360 | -0.08% |
Oct 24, 2024 | 26.380 | 26.380 | 26.380 | 26.380 | 0.19% |
Oct 23, 2024 | 26.330 | 26.330 | 26.330 | 26.330 | -0.68% |
Highest: 26.930 | Lowest: 26.120 | Difference: 0.810 | Average: 26.551 | Change %: 1.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review