![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 27.170 | 27.170 | 27.170 | 27.170 | -0.66% |
Feb 06, 2025 | 27.350 | 27.350 | 27.350 | 27.350 | 0.26% |
Feb 05, 2025 | 27.280 | 27.280 | 27.280 | 27.280 | 0.59% |
Feb 04, 2025 | 27.120 | 27.120 | 27.120 | 27.120 | 0.52% |
Feb 03, 2025 | 26.980 | 26.980 | 26.980 | 26.980 | -0.48% |
Jan 31, 2025 | 27.110 | 27.110 | 27.110 | 27.110 | -0.40% |
Jan 30, 2025 | 27.220 | 27.220 | 27.220 | 27.220 | 0.41% |
Jan 29, 2025 | 27.110 | 27.110 | 27.110 | 27.110 | -0.18% |
Jan 28, 2025 | 27.160 | 27.160 | 27.160 | 27.160 | 0.44% |
Jan 27, 2025 | 27.040 | 27.040 | 27.040 | 27.040 | -0.70% |
Jan 24, 2025 | 27.230 | 27.230 | 27.230 | 27.230 | 0.00% |
Jan 23, 2025 | 27.230 | 27.230 | 27.230 | 27.230 | 0.29% |
Jan 22, 2025 | 27.150 | 27.150 | 27.150 | 27.150 | 0.30% |
Jan 21, 2025 | 27.070 | 27.070 | 27.070 | 27.070 | 0.71% |
Jan 17, 2025 | 26.880 | 26.880 | 26.880 | 26.880 | 0.56% |
Jan 16, 2025 | 26.730 | 26.730 | 26.730 | 26.730 | 0.04% |
Jan 15, 2025 | 26.720 | 26.720 | 26.720 | 26.720 | 1.44% |
Jan 14, 2025 | 26.340 | 26.340 | 26.340 | 26.340 | 0.23% |
Jan 13, 2025 | 26.280 | 26.280 | 26.280 | 26.280 | -0.04% |
Jan 10, 2025 | 26.290 | 26.290 | 26.290 | 26.290 | -1.17% |
Jan 08, 2025 | 26.600 | 26.600 | 26.600 | 26.600 | 0.11% |
Highest: 27.350 | Lowest: 26.280 | Difference: 1.070 | Average: 26.955 | Change %: 2.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review