![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 27.490 | 27.490 | 27.490 | 27.490 | -0.61% |
Feb 06, 2025 | 27.660 | 27.660 | 27.660 | 27.660 | 0.25% |
Feb 05, 2025 | 27.590 | 27.590 | 27.590 | 27.590 | 0.58% |
Feb 04, 2025 | 27.430 | 27.430 | 27.430 | 27.430 | 0.51% |
Feb 03, 2025 | 27.290 | 27.290 | 27.290 | 27.290 | -0.47% |
Jan 31, 2025 | 27.420 | 27.420 | 27.420 | 27.420 | -0.40% |
Jan 30, 2025 | 27.530 | 27.530 | 27.530 | 27.530 | 0.40% |
Jan 29, 2025 | 27.420 | 27.420 | 27.420 | 27.420 | -0.18% |
Jan 28, 2025 | 27.470 | 27.470 | 27.470 | 27.470 | 0.44% |
Jan 27, 2025 | 27.350 | 27.350 | 27.350 | 27.350 | -0.69% |
Jan 24, 2025 | 27.540 | 27.540 | 27.540 | 27.540 | 0.00% |
Jan 23, 2025 | 27.540 | 27.540 | 27.540 | 27.540 | 0.29% |
Jan 22, 2025 | 27.460 | 27.460 | 27.460 | 27.460 | 0.29% |
Jan 21, 2025 | 27.380 | 27.380 | 27.380 | 27.380 | 0.70% |
Jan 17, 2025 | 27.190 | 27.190 | 27.190 | 27.190 | 0.59% |
Jan 16, 2025 | 27.030 | 27.030 | 27.030 | 27.030 | 0.04% |
Jan 15, 2025 | 27.020 | 27.020 | 27.020 | 27.020 | 1.43% |
Jan 14, 2025 | 26.640 | 26.640 | 26.640 | 26.640 | 0.23% |
Jan 13, 2025 | 26.580 | 26.580 | 26.580 | 26.580 | -0.04% |
Jan 10, 2025 | 26.590 | 26.590 | 26.590 | 26.590 | -1.15% |
Jan 08, 2025 | 26.900 | 26.900 | 26.900 | 26.900 | 0.11% |
Highest: 27.660 | Lowest: 26.580 | Difference: 1.080 | Average: 27.263 | Change %: 2.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review