
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 21.680 | 21.680 | 21.680 | 21.680 | -0.28% |
Mar 10, 2025 | 21.740 | 21.740 | 21.740 | 21.740 | -0.78% |
Mar 06, 2025 | 21.910 | 21.910 | 21.910 | 21.910 | -0.81% |
Mar 05, 2025 | 22.090 | 22.090 | 22.090 | 22.090 | 0.45% |
Mar 04, 2025 | 21.990 | 21.990 | 21.990 | 21.990 | -0.63% |
Mar 03, 2025 | 22.130 | 22.130 | 22.130 | 22.130 | -0.49% |
Feb 28, 2025 | 22.240 | 22.240 | 22.240 | 22.240 | 0.77% |
Feb 27, 2025 | 22.070 | 22.070 | 22.070 | 22.070 | -0.72% |
Feb 26, 2025 | 22.230 | 22.230 | 22.230 | 22.230 | 0.32% |
Feb 25, 2025 | 22.160 | 22.160 | 22.160 | 22.160 | 0.18% |
Feb 24, 2025 | 22.120 | 22.120 | 22.120 | 22.120 | -0.14% |
Feb 21, 2025 | 22.150 | 22.150 | 22.150 | 22.150 | 2.17% |
Mar 11, 2025 | 21.680 | 21.680 | 21.680 | 21.680 | -0.28% |
Mar 10, 2025 | 21.740 | 21.740 | 21.740 | 21.740 | -0.78% |
Mar 06, 2025 | 21.910 | 21.910 | 21.910 | 21.910 | -0.81% |
Mar 05, 2025 | 22.090 | 22.090 | 22.090 | 22.090 | 0.45% |
Mar 04, 2025 | 21.990 | 21.990 | 21.990 | 21.990 | -0.63% |
Mar 03, 2025 | 22.130 | 22.130 | 22.130 | 22.130 | -0.49% |
Feb 28, 2025 | 22.240 | 22.240 | 22.240 | 22.240 | 0.77% |
Feb 27, 2025 | 22.070 | 22.070 | 22.070 | 22.070 | -0.72% |
Feb 26, 2025 | 22.230 | 22.230 | 22.230 | 22.230 | 0.32% |
Feb 25, 2025 | 22.160 | 22.160 | 22.160 | 22.160 | 0.18% |
Feb 24, 2025 | 22.120 | 22.120 | 22.120 | 22.120 | -0.14% |
Feb 21, 2025 | 22.150 | 22.150 | 22.150 | 22.150 | -0.49% |
Feb 20, 2025 | 22.260 | 22.260 | 22.260 | 22.260 | -0.13% |
Feb 19, 2025 | 22.290 | 22.290 | 22.290 | 22.290 | 0.00% |
Feb 18, 2025 | 22.290 | 22.290 | 22.290 | 22.290 | -0.13% |
Feb 14, 2025 | 22.320 | 22.320 | 22.320 | 22.320 | 0.27% |
Feb 13, 2025 | 22.260 | 22.260 | 22.260 | 22.260 | 0.72% |
Feb 12, 2025 | 22.100 | 22.100 | 22.100 | 22.100 | -0.41% |
Highest: 22.320 | Lowest: 21.680 | Difference: 0.640 | Average: 22.085 | Change %: -2.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review