Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | -0.14% |
Jul 24, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | -1.01% |
Jul 23, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | 0.05% |
Jul 22, 2024 | 21.850 | 21.850 | 21.850 | 21.850 | 0.37% |
Jul 19, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | -0.32% |
Jul 18, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | -0.46% |
Jul 17, 2024 | 21.940 | 21.940 | 21.940 | 21.940 | -0.63% |
Jul 16, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | 0.45% |
Jul 15, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | -0.05% |
Jul 12, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | 0.37% |
Jul 11, 2024 | 21.910 | 21.910 | 21.910 | 21.910 | 0.14% |
Jul 10, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | 0.41% |
Jul 09, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | -0.05% |
Jul 08, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | 0.09% |
Jul 05, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | 0.41% |
Jul 03, 2024 | 21.690 | 21.690 | 21.690 | 21.690 | 0.51% |
Jul 02, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | 0.33% |
Jul 01, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | -0.23% |
Jun 28, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | -0.23% |
Jun 27, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | 0.09% |
Jun 26, 2024 | 21.590 | 21.590 | 21.590 | 21.590 | -0.23% |
Jun 25, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | 0.19% |
Jun 24, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | -0.09% |
Jun 20, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | 0.14% |
Jun 17, 2024 | 21.590 | 21.590 | 21.590 | 21.590 | 0.09% |
Jun 14, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | -0.09% |
Jun 13, 2024 | 21.590 | 21.590 | 21.590 | 21.590 | 0.09% |
Jun 12, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | 0.79% |
Jun 11, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | 0.14% |
Jun 10, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | -1.11% |
Highest: 22.080 | Lowest: 21.370 | Difference: 0.710 | Average: 21.707 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review