Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 22.270 | 22.270 | 22.270 | 22.270 | 0.36% |
Jan 16, 2025 | 22.190 | 22.190 | 22.190 | 22.190 | 0.09% |
Jan 15, 2025 | 22.170 | 22.170 | 22.170 | 22.170 | 1.23% |
Jan 14, 2025 | 21.900 | 21.900 | 21.900 | 21.900 | 0.18% |
Jan 13, 2025 | 21.860 | 21.860 | 21.860 | 21.860 | -0.09% |
Jan 10, 2025 | 21.880 | 21.880 | 21.880 | 21.880 | -0.95% |
Jan 08, 2025 | 22.090 | 22.090 | 22.090 | 22.090 | 0.09% |
Jan 07, 2025 | 22.070 | 22.070 | 22.070 | 22.070 | -0.59% |
Jan 06, 2025 | 22.200 | 22.200 | 22.200 | 22.200 | 0.23% |
Jan 03, 2025 | 22.150 | 22.150 | 22.150 | 22.150 | 0.41% |
Jan 02, 2025 | 22.060 | 22.060 | 22.060 | 22.060 | 0.00% |
Dec 31, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | -0.14% |
Dec 30, 2024 | 22.090 | 22.090 | 22.090 | 22.090 | -0.81% |
Jan 17, 2025 | 22.270 | 22.270 | 22.270 | 22.270 | 0.36% |
Jan 16, 2025 | 22.190 | 22.190 | 22.190 | 22.190 | 0.09% |
Jan 15, 2025 | 22.170 | 22.170 | 22.170 | 22.170 | 1.23% |
Jan 14, 2025 | 21.900 | 21.900 | 21.900 | 21.900 | 0.18% |
Jan 13, 2025 | 21.860 | 21.860 | 21.860 | 21.860 | -0.09% |
Jan 10, 2025 | 21.880 | 21.880 | 21.880 | 21.880 | -0.95% |
Jan 08, 2025 | 22.090 | 22.090 | 22.090 | 22.090 | 0.09% |
Jan 07, 2025 | 22.070 | 22.070 | 22.070 | 22.070 | -0.59% |
Jan 06, 2025 | 22.200 | 22.200 | 22.200 | 22.200 | 0.23% |
Jan 03, 2025 | 22.150 | 22.150 | 22.150 | 22.150 | 0.41% |
Jan 02, 2025 | 22.060 | 22.060 | 22.060 | 22.060 | 0.00% |
Dec 31, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | -0.14% |
Dec 30, 2024 | 22.090 | 22.090 | 22.090 | 22.090 | -0.23% |
Dec 27, 2024 | 22.140 | 22.140 | 22.140 | 22.140 | -0.49% |
Dec 26, 2024 | 22.250 | 22.250 | 22.250 | 22.250 | 0.09% |
Dec 24, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | 0.45% |
Dec 23, 2024 | 22.130 | 22.130 | 22.130 | 22.130 | 0.09% |
Highest: 22.270 | Lowest: 21.860 | Difference: 0.410 | Average: 22.091 | Change %: 0.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review