Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 23.790 | 23.790 | 23.790 | 23.790 | -0.54% |
Feb 06, 2025 | 23.920 | 23.920 | 23.920 | 23.920 | 0.17% |
Feb 05, 2025 | 23.880 | 23.880 | 23.880 | 23.880 | 0.55% |
Feb 04, 2025 | 23.750 | 23.750 | 23.750 | 23.750 | 0.42% |
Feb 03, 2025 | 23.650 | 23.650 | 23.650 | 23.650 | -0.34% |
Jan 31, 2025 | 23.730 | 23.730 | 23.730 | 23.730 | -0.29% |
Jan 30, 2025 | 23.800 | 23.800 | 23.800 | 23.800 | 0.29% |
Jan 29, 2025 | 23.730 | 23.730 | 23.730 | 23.730 | -0.13% |
Jan 28, 2025 | 23.760 | 23.760 | 23.760 | 23.760 | 0.30% |
Jan 27, 2025 | 23.690 | 23.690 | 23.690 | 23.690 | -0.34% |
Jan 24, 2025 | 23.770 | 23.770 | 23.770 | 23.770 | 0.04% |
Jan 23, 2025 | 23.760 | 23.760 | 23.760 | 23.760 | 0.13% |
Jan 22, 2025 | 23.730 | 23.730 | 23.730 | 23.730 | 0.13% |
Jan 21, 2025 | 23.700 | 23.700 | 23.700 | 23.700 | 0.59% |
Jan 17, 2025 | 23.560 | 23.560 | 23.560 | 23.560 | 0.38% |
Jan 16, 2025 | 23.470 | 23.470 | 23.470 | 23.470 | 0.09% |
Jan 15, 2025 | 23.450 | 23.450 | 23.450 | 23.450 | 1.21% |
Jan 14, 2025 | 23.170 | 23.170 | 23.170 | 23.170 | 0.17% |
Jan 13, 2025 | 23.130 | 23.130 | 23.130 | 23.130 | -0.04% |
Jan 10, 2025 | 23.140 | 23.140 | 23.140 | 23.140 | -0.94% |
Highest: 23.920 | Lowest: 23.130 | Difference: 0.790 | Average: 23.629 | Change %: 1.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review