
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 23.600 | 23.600 | 23.600 | 23.600 | 0.13% |
Mar 11, 2025 | 23.570 | 23.570 | 23.570 | 23.570 | -0.25% |
Mar 10, 2025 | 23.630 | 23.630 | 23.630 | 23.630 | -0.76% |
Mar 06, 2025 | 23.810 | 23.810 | 23.810 | 23.810 | -0.83% |
Mar 05, 2025 | 24.010 | 24.010 | 24.010 | 24.010 | 0.42% |
Mar 04, 2025 | 23.910 | 23.910 | 23.910 | 23.910 | -0.58% |
Mar 03, 2025 | 24.050 | 24.050 | 24.050 | 24.050 | -0.54% |
Feb 28, 2025 | 24.180 | 24.180 | 24.180 | 24.180 | 0.79% |
Feb 27, 2025 | 23.990 | 23.990 | 23.990 | 23.990 | -0.70% |
Feb 26, 2025 | 24.160 | 24.160 | 24.160 | 24.160 | 0.29% |
Feb 25, 2025 | 24.090 | 24.090 | 24.090 | 24.090 | 0.21% |
Feb 24, 2025 | 24.040 | 24.040 | 24.040 | 24.040 | 1.86% |
Mar 12, 2025 | 23.600 | 23.600 | 23.600 | 23.600 | 0.13% |
Mar 11, 2025 | 23.570 | 23.570 | 23.570 | 23.570 | -0.25% |
Mar 10, 2025 | 23.630 | 23.630 | 23.630 | 23.630 | -0.76% |
Mar 06, 2025 | 23.810 | 23.810 | 23.810 | 23.810 | -0.83% |
Mar 05, 2025 | 24.010 | 24.010 | 24.010 | 24.010 | 0.42% |
Mar 04, 2025 | 23.910 | 23.910 | 23.910 | 23.910 | -0.58% |
Mar 03, 2025 | 24.050 | 24.050 | 24.050 | 24.050 | -0.54% |
Feb 28, 2025 | 24.180 | 24.180 | 24.180 | 24.180 | 0.79% |
Feb 27, 2025 | 23.990 | 23.990 | 23.990 | 23.990 | -0.70% |
Feb 26, 2025 | 24.160 | 24.160 | 24.160 | 24.160 | 0.29% |
Feb 25, 2025 | 24.090 | 24.090 | 24.090 | 24.090 | 0.21% |
Feb 24, 2025 | 24.040 | 24.040 | 24.040 | 24.040 | -0.12% |
Feb 21, 2025 | 24.070 | 24.070 | 24.070 | 24.070 | -0.50% |
Feb 20, 2025 | 24.190 | 24.190 | 24.190 | 24.190 | -0.12% |
Feb 19, 2025 | 24.220 | 24.220 | 24.220 | 24.220 | 0.00% |
Feb 18, 2025 | 24.220 | 24.220 | 24.220 | 24.220 | -0.12% |
Feb 14, 2025 | 24.250 | 24.250 | 24.250 | 24.250 | 0.25% |
Feb 13, 2025 | 24.190 | 24.190 | 24.190 | 24.190 | 0.71% |
Highest: 24.250 | Lowest: 23.570 | Difference: 0.680 | Average: 23.974 | Change %: -1.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review