Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 0.00% |
Jan 23, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | -0.25% |
Jan 22, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 0.13% |
Jan 21, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 0.25% |
Jan 17, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 0.38% |
Jan 16, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 0.13% |
Jan 15, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 0.38% |
Jan 14, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | -0.38% |
Jan 13, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | -0.25% |
Jan 10, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | -0.51% |
Jan 08, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | -0.63% |
Jan 07, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | -0.13% |
Jan 06, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 0.00% |
Jan 03, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 0.13% |
Jan 02, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 0.13% |
Dec 31, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 0.13% |
Dec 30, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 0.25% |
Dec 27, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 0.00% |
Dec 26, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 0.00% |
Highest: 7.96 | Lowest: 7.81 | Difference: 0.15 | Average: 7.90 | Change %: -0.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review