Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | -0.50% |
Jan 31, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | -0.52% |
Jan 30, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 0.72% |
Jan 29, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | -0.08% |
Jan 28, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | -0.72% |
Jan 27, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 0.33% |
Jan 24, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | -0.17% |
Jan 23, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 0.86% |
Jan 22, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | -0.31% |
Jan 21, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 1.35% |
Jan 17, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 0.48% |
Jan 16, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 0.40% |
Jan 15, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 1.18% |
Jan 14, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 0.87% |
Jan 13, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 0.79% |
Jan 10, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | -1.41% |
Jan 08, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 0.26% |
Jan 07, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | -0.20% |
Jan 06, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | -0.03% |
Highest: 36.24 | Lowest: 34.21 | Difference: 2.03 | Average: 35.47 | Change %: 3.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review