Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 0.45% |
Jan 16, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 0.43% |
Jan 15, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 1.18% |
Jan 14, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 0.84% |
Jan 13, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 0.82% |
Jan 10, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | -1.44% |
Jan 08, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 0.29% |
Jan 07, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | -0.23% |
Jan 06, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | -0.03% |
Jan 03, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 0.81% |
Jan 02, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | -0.23% |
Dec 31, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | 0.17% |
Dec 30, 2024 | 34.41 | 34.41 | 34.41 | 34.41 | -0.95% |
Dec 27, 2024 | 34.74 | 34.74 | 34.74 | 34.74 | -0.63% |
Dec 26, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 0.20% |
Dec 24, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | 0.75% |
Dec 23, 2024 | 34.63 | 34.63 | 34.63 | 34.63 | 0.32% |
Dec 20, 2024 | 34.52 | 34.52 | 34.52 | 34.52 | 0.91% |
Dec 19, 2024 | 34.21 | 34.21 | 34.21 | 34.21 | -0.26% |
Highest: 35.47 | Lowest: 34.18 | Difference: 1.29 | Average: 34.69 | Change %: 3.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review