Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | 0.00% |
Jan 26, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | 0.00% |
Jan 25, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | -0.18% |
Jan 24, 2023 | 5.44 | 5.44 | 5.44 | 5.44 | -3.03% |
Jan 23, 2023 | 5.61 | 5.61 | 5.61 | 5.61 | 0.00% |
Jan 20, 2023 | 5.61 | 5.61 | 5.61 | 5.61 | 0.18% |
Jan 19, 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00% |
Jan 18, 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00% |
Jan 17, 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00% |
Jan 13, 2023 | 5.60 | 5.60 | 5.60 | 5.60 | -0.36% |
Jan 12, 2023 | 5.62 | 5.62 | 5.62 | 5.62 | 1.08% |
Jan 11, 2023 | 5.56 | 5.56 | 5.56 | 5.56 | 0.54% |
Jan 10, 2023 | 5.53 | 5.53 | 5.53 | 5.53 | -0.36% |
Jan 09, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 0.36% |
Jan 06, 2023 | 5.53 | 5.53 | 5.53 | 5.53 | 1.47% |
Jan 05, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | -0.55% |
Jan 04, 2023 | 5.48 | 5.48 | 5.48 | 5.48 | 0.55% |
Jan 03, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | -0.18% |
Dec 30, 2022 | 5.46 | 5.46 | 5.46 | 5.46 | 0.00% |
Dec 29, 2022 | 5.46 | 5.46 | 5.46 | 5.46 | 0.74% |
Dec 28, 2022 | 5.42 | 5.42 | 5.42 | 5.42 | -0.55% |
Dec 27, 2022 | 5.45 | 5.45 | 5.45 | 5.45 | -0.37% |
Dec 23, 2022 | 5.47 | 5.47 | 5.47 | 5.47 | 0.00% |
Dec 22, 2022 | 5.47 | 5.47 | 5.47 | 5.47 | -0.36% |
Dec 21, 2022 | 5.49 | 5.49 | 5.49 | 5.49 | 0.18% |
Dec 20, 2022 | 5.48 | 5.48 | 5.48 | 5.48 | -0.18% |
Dec 19, 2022 | 5.49 | 5.49 | 5.49 | 5.49 | -0.36% |
Dec 16, 2022 | 5.51 | 5.51 | 5.51 | 5.51 | -0.36% |
Dec 15, 2022 | 5.53 | 5.53 | 5.53 | 5.53 | -0.90% |
Dec 14, 2022 | 5.58 | 5.58 | 5.58 | 5.58 | 2.76% |
Highest: 5.62 | Lowest: 5.42 | Difference: 0.20 | Average: 5.51 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review