Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | -0.19% |
Dec 30, 2024 | 10.720 | 10.720 | 10.720 | 10.720 | -0.09% |
Dec 27, 2024 | 10.730 | 10.730 | 10.730 | 10.730 | -0.37% |
Dec 26, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | 0.09% |
Dec 24, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | 0.28% |
Dec 23, 2024 | 10.730 | 10.730 | 10.730 | 10.730 | 0.00% |
Dec 20, 2024 | 10.730 | 10.730 | 10.730 | 10.730 | 0.47% |
Dec 19, 2024 | 10.680 | 10.680 | 10.680 | 10.680 | -0.28% |
Dec 18, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | -3.86% |
Dec 17, 2024 | 11.140 | 11.140 | 11.140 | 11.140 | -0.18% |
Dec 16, 2024 | 11.160 | 11.160 | 11.160 | 11.160 | 0.09% |
Dec 13, 2024 | 11.150 | 11.150 | 11.150 | 11.150 | -0.27% |
Dec 12, 2024 | 11.180 | 11.180 | 11.180 | 11.180 | -0.53% |
Dec 11, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | 0.09% |
Dec 10, 2024 | 11.230 | 11.230 | 11.230 | 11.230 | -0.18% |
Dec 09, 2024 | 11.250 | 11.250 | 11.250 | 11.250 | -0.44% |
Dec 06, 2024 | 11.300 | 11.300 | 11.300 | 11.300 | 0.27% |
Dec 05, 2024 | 11.270 | 11.270 | 11.270 | 11.270 | 0.00% |
Dec 04, 2024 | 11.270 | 11.270 | 11.270 | 11.270 | 0.45% |
Dec 03, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | 0.00% |
Dec 02, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | 0.18% |
Highest: 11.300 | Lowest: 10.680 | Difference: 0.620 | Average: 11.008 | Change %: -4.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review