
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 0.27% |
Feb 13, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 0.27% |
Feb 12, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | -0.68% |
Feb 11, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | -0.27% |
Feb 10, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 0.14% |
Feb 07, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | -0.27% |
Feb 06, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 0.00% |
Feb 05, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 0.54% |
Feb 04, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 0.00% |
Feb 03, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 0.00% |
Jan 31, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 0.00% |
Jan 30, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 0.14% |
Jan 29, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | -0.14% |
Jan 28, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 0.00% |
Jan 27, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 0.41% |
Jan 24, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 0.00% |
Jan 23, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | -0.27% |
Jan 22, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 0.14% |
Jan 21, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 0.27% |
Highest: 7.38 | Lowest: 7.30 | Difference: 0.08 | Average: 7.34 | Change %: 0.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review