
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 0.535 | 0.535 | 0.541 | 0.535 | -1.02% |
Mar 26, 2025 | 0.541 | 0.541 | 0.541 | 0.539 | 0.35% |
Mar 25, 2025 | 0.539 | 0.539 | 0.545 | 0.539 | -1.14% |
Mar 24, 2025 | 0.545 | 0.545 | 0.545 | 0.542 | 0.66% |
Mar 21, 2025 | 0.542 | 0.542 | 0.553 | 0.542 | -2.03% |
Mar 20, 2025 | 0.553 | 0.553 | 0.558 | 0.553 | -0.90% |
Mar 19, 2025 | 0.558 | 0.558 | 0.558 | 0.558 | 1.07% |
Mar 17, 2025 | 0.552 | 0.552 | 0.552 | 0.552 | 1.12% |
Mar 14, 2025 | 0.546 | 0.546 | 0.546 | 0.546 | 1.34% |
Mar 13, 2025 | 0.539 | 0.539 | 0.539 | 0.539 | 0.00% |
Mar 12, 2025 | 0.539 | 0.539 | 0.539 | 0.539 | 0.86% |
Mar 11, 2025 | 0.535 | 0.535 | 0.535 | 0.535 | -1.60% |
Mar 10, 2025 | 0.543 | 0.543 | 0.543 | 0.543 | 1.44% |
Mar 27, 2025 | 0.535 | 0.535 | 0.541 | 0.535 | -1.02% |
Mar 26, 2025 | 0.541 | 0.541 | 0.541 | 0.539 | 0.35% |
Mar 25, 2025 | 0.539 | 0.539 | 0.545 | 0.539 | -1.14% |
Mar 24, 2025 | 0.545 | 0.545 | 0.545 | 0.542 | 0.66% |
Mar 21, 2025 | 0.542 | 0.542 | 0.553 | 0.542 | -2.03% |
Mar 20, 2025 | 0.553 | 0.553 | 0.558 | 0.553 | -0.90% |
Mar 19, 2025 | 0.558 | 0.558 | 0.558 | 0.558 | 1.07% |
Mar 17, 2025 | 0.552 | 0.552 | 0.552 | 0.552 | 1.12% |
Mar 14, 2025 | 0.546 | 0.546 | 0.546 | 0.546 | 1.34% |
Mar 13, 2025 | 0.539 | 0.539 | 0.539 | 0.539 | 0.00% |
Mar 12, 2025 | 0.539 | 0.539 | 0.539 | 0.539 | 0.86% |
Mar 11, 2025 | 0.535 | 0.535 | 0.535 | 0.535 | -1.60% |
Mar 10, 2025 | 0.543 | 0.543 | 0.543 | 0.543 | -2.11% |
Mar 07, 2025 | 0.555 | 0.555 | 0.555 | 0.555 | -0.68% |
Mar 06, 2025 | 0.559 | 0.559 | 0.559 | 0.559 | 1.36% |
Mar 05, 2025 | 0.551 | 0.551 | 0.551 | 0.551 | 0.46% |
Mar 04, 2025 | 0.549 | 0.549 | 0.549 | 0.549 | -2.57% |
Highest: 0.559 | Lowest: 0.535 | Difference: 0.024 | Average: 0.545 | Change %: -4.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review