
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 0.430 | 0.430 | 0.430 | 0.430 | -0.99% |
Mar 27, 2025 | 0.434 | 0.434 | 0.436 | 0.434 | -0.57% |
Mar 26, 2025 | 0.436 | 0.436 | 0.437 | 0.436 | 0.00% |
Mar 25, 2025 | 0.437 | 0.437 | 0.442 | 0.437 | -1.36% |
Mar 24, 2025 | 0.442 | 0.442 | 0.442 | 0.438 | 0.91% |
Mar 21, 2025 | 0.438 | 0.438 | 0.445 | 0.438 | -1.50% |
Mar 20, 2025 | 0.445 | 0.445 | 0.449 | 0.445 | -0.93% |
Mar 19, 2025 | 0.449 | 0.449 | 0.449 | 0.449 | 1.44% |
Mar 17, 2025 | 0.443 | 0.443 | 0.443 | 0.443 | 0.96% |
Mar 14, 2025 | 0.439 | 0.439 | 0.439 | 0.439 | 2.24% |
Mar 13, 2025 | 0.429 | 0.429 | 0.429 | 0.429 | -0.92% |
Mar 12, 2025 | 0.433 | 0.433 | 0.433 | 0.433 | 0.86% |
Mar 28, 2025 | 0.430 | 0.430 | 0.430 | 0.430 | -0.99% |
Mar 27, 2025 | 0.434 | 0.434 | 0.436 | 0.434 | -0.57% |
Mar 26, 2025 | 0.436 | 0.436 | 0.437 | 0.436 | 0.00% |
Mar 25, 2025 | 0.437 | 0.437 | 0.442 | 0.437 | -1.36% |
Mar 24, 2025 | 0.442 | 0.442 | 0.442 | 0.438 | 0.91% |
Mar 21, 2025 | 0.438 | 0.438 | 0.445 | 0.438 | -1.50% |
Mar 20, 2025 | 0.445 | 0.445 | 0.449 | 0.445 | -0.93% |
Mar 19, 2025 | 0.449 | 0.449 | 0.449 | 0.449 | 1.44% |
Mar 17, 2025 | 0.443 | 0.443 | 0.443 | 0.443 | 0.96% |
Mar 14, 2025 | 0.439 | 0.439 | 0.439 | 0.439 | 2.24% |
Mar 13, 2025 | 0.429 | 0.429 | 0.429 | 0.429 | -0.92% |
Mar 12, 2025 | 0.433 | 0.433 | 0.433 | 0.433 | 0.91% |
Mar 11, 2025 | 0.429 | 0.429 | 0.429 | 0.429 | -0.92% |
Mar 10, 2025 | 0.433 | 0.433 | 0.433 | 0.433 | -2.26% |
Mar 07, 2025 | 0.443 | 0.443 | 0.443 | 0.443 | -0.83% |
Mar 06, 2025 | 0.447 | 0.447 | 0.447 | 0.447 | 2.08% |
Mar 05, 2025 | 0.438 | 0.438 | 0.438 | 0.438 | 1.41% |
Mar 04, 2025 | 0.432 | 0.432 | 0.432 | 0.432 | -3.55% |
Highest: 0.449 | Lowest: 0.429 | Difference: 0.020 | Average: 0.438 | Change %: -4.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review