
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 0.308 | 0.308 | 0.308 | 0.308 | 0.00% |
Apr 10, 2025 | 0.308 | 0.308 | 0.308 | 0.308 | 0.00% |
Apr 09, 2025 | 0.307 | 0.307 | 0.307 | 0.305 | 0.75% |
Apr 08, 2025 | 0.305 | 0.305 | 0.305 | 0.302 | 0.79% |
Apr 07, 2025 | 0.302 | 0.302 | 0.319 | 0.302 | -5.18% |
Apr 03, 2025 | 0.319 | 0.319 | 0.323 | 0.319 | -1.39% |
Apr 02, 2025 | 0.323 | 0.323 | 0.327 | 0.323 | -0.98% |
Mar 28, 2025 | 0.326 | 0.326 | 0.326 | 0.326 | -0.31% |
Mar 27, 2025 | 0.327 | 0.327 | 0.327 | 0.327 | 0.00% |
Mar 26, 2025 | 0.327 | 0.327 | 0.327 | 0.326 | 0.34% |
Mar 25, 2025 | 0.326 | 0.326 | 0.331 | 0.326 | -1.60% |
Mar 24, 2025 | 0.331 | 0.331 | 0.331 | 0.327 | 1.25% |
Mar 21, 2025 | 0.327 | 0.327 | 0.332 | 0.327 | -1.36% |
Mar 20, 2025 | 0.332 | 0.332 | 0.336 | 0.332 | 7.90% |
Apr 11, 2025 | 0.308 | 0.308 | 0.308 | 0.308 | 0.00% |
Apr 10, 2025 | 0.308 | 0.308 | 0.308 | 0.308 | 0.00% |
Apr 09, 2025 | 0.307 | 0.307 | 0.307 | 0.305 | 0.75% |
Apr 08, 2025 | 0.305 | 0.305 | 0.305 | 0.302 | 0.79% |
Apr 07, 2025 | 0.302 | 0.302 | 0.319 | 0.302 | -5.18% |
Apr 03, 2025 | 0.319 | 0.319 | 0.323 | 0.319 | -1.39% |
Apr 02, 2025 | 0.323 | 0.323 | 0.327 | 0.323 | -0.98% |
Mar 28, 2025 | 0.326 | 0.326 | 0.326 | 0.326 | -0.31% |
Mar 27, 2025 | 0.327 | 0.327 | 0.327 | 0.327 | 0.00% |
Mar 26, 2025 | 0.327 | 0.327 | 0.327 | 0.326 | 0.34% |
Mar 25, 2025 | 0.326 | 0.326 | 0.331 | 0.326 | -1.60% |
Mar 24, 2025 | 0.331 | 0.331 | 0.331 | 0.327 | 1.25% |
Mar 21, 2025 | 0.327 | 0.327 | 0.332 | 0.327 | -1.36% |
Mar 20, 2025 | 0.332 | 0.332 | 0.336 | 0.332 | -1.40% |
Mar 19, 2025 | 0.336 | 0.336 | 0.336 | 0.336 | 1.48% |
Mar 17, 2025 | 0.332 | 0.332 | 0.332 | 0.332 | 0.30% |
Highest: 0.336 | Lowest: 0.302 | Difference: 0.034 | Average: 0.320 | Change %: -6.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review