Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 4.605 | 4.605 | 4.605 | 4.605 | -0.20% |
Dec 17, 2024 | 4.614 | 4.614 | 4.614 | 4.614 | -3.44% |
Dec 16, 2024 | 4.778 | 4.778 | 4.778 | 4.778 | -0.02% |
Dec 13, 2024 | 4.779 | 4.779 | 4.779 | 4.779 | 0.00% |
Dec 12, 2024 | 4.779 | 4.779 | 4.779 | 4.779 | 0.00% |
Dec 11, 2024 | 4.780 | 4.780 | 4.780 | 4.780 | -0.08% |
Dec 10, 2024 | 4.783 | 4.783 | 4.783 | 4.783 | 0.19% |
Dec 09, 2024 | 4.774 | 4.774 | 4.774 | 4.774 | 0.04% |
Dec 06, 2024 | 4.772 | 4.772 | 4.772 | 4.772 | 0.01% |
Dec 05, 2024 | 4.772 | 4.772 | 4.772 | 4.772 | 0.02% |
Dec 04, 2024 | 4.771 | 4.771 | 4.771 | 4.771 | 0.15% |
Dec 03, 2024 | 4.763 | 4.763 | 4.763 | 4.763 | 0.44% |
Dec 02, 2024 | 4.742 | 4.742 | 4.742 | 4.742 | 0.37% |
Nov 29, 2024 | 4.725 | 4.725 | 4.725 | 4.725 | 0.14% |
Nov 28, 2024 | 4.718 | 4.718 | 4.718 | 4.718 | -0.20% |
Nov 27, 2024 | 4.727 | 4.727 | 4.727 | 4.727 | -0.08% |
Nov 26, 2024 | 4.731 | 4.731 | 4.731 | 4.731 | -0.11% |
Nov 25, 2024 | 4.736 | 4.736 | 4.736 | 4.736 | 0.60% |
Nov 22, 2024 | 4.708 | 4.708 | 4.708 | 4.708 | 0.18% |
Highest: 4.783 | Lowest: 4.605 | Difference: 0.178 | Average: 4.740 | Change %: -2.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review