
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 11.444 | 11.444 | 11.444 | 11.444 | -0.32% |
Feb 20, 2025 | 11.481 | 11.481 | 11.481 | 11.481 | -1.01% |
Feb 19, 2025 | 11.598 | 11.598 | 11.598 | 11.598 | -0.12% |
Feb 18, 2025 | 11.612 | 11.612 | 11.612 | 11.612 | 0.66% |
Feb 17, 2025 | 11.536 | 11.536 | 11.536 | 11.536 | 0.12% |
Feb 14, 2025 | 11.521 | 11.521 | 11.521 | 11.521 | -0.09% |
Feb 13, 2025 | 11.532 | 11.532 | 11.532 | 11.532 | 0.35% |
Feb 12, 2025 | 11.492 | 11.492 | 11.492 | 11.492 | -0.60% |
Feb 11, 2025 | 11.561 | 11.561 | 11.561 | 11.561 | 0.11% |
Feb 10, 2025 | 11.548 | 11.548 | 11.548 | 11.548 | 0.39% |
Feb 07, 2025 | 11.504 | 11.504 | 11.504 | 11.504 | -0.35% |
Feb 06, 2025 | 11.544 | 11.544 | 11.544 | 11.544 | 1.41% |
Feb 05, 2025 | 11.383 | 11.383 | 11.383 | 11.383 | -0.11% |
Feb 04, 2025 | 11.396 | 11.396 | 11.396 | 11.396 | -0.21% |
Feb 03, 2025 | 11.420 | 11.420 | 11.420 | 11.420 | -0.59% |
Jan 31, 2025 | 11.487 | 11.487 | 11.487 | 11.487 | 0.63% |
Jan 30, 2025 | 11.415 | 11.415 | 11.415 | 11.415 | 0.66% |
Jan 29, 2025 | 11.341 | 11.341 | 11.341 | 11.341 | 0.80% |
Jan 28, 2025 | 11.251 | 11.251 | 11.251 | 11.251 | 1.09% |
Jan 27, 2025 | 11.130 | 11.130 | 11.130 | 11.130 | -3.16% |
Jan 24, 2025 | 11.493 | 11.493 | 11.493 | 11.493 | 0.22% |
Jan 23, 2025 | 11.467 | 11.467 | 11.467 | 11.467 | 0.20% |
Highest: 11.612 | Lowest: 11.130 | Difference: 0.483 | Average: 11.462 | Change %: -0.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review