Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 6.255 | 6.255 | 6.255 | 6.255 | -0.19% |
Oct 29, 2024 | 6.266 | 6.266 | 6.266 | 6.266 | -0.02% |
Oct 28, 2024 | 6.268 | 6.268 | 6.268 | 6.268 | -0.07% |
Oct 25, 2024 | 6.272 | 6.272 | 6.272 | 6.272 | -0.11% |
Oct 24, 2024 | 6.279 | 6.279 | 6.279 | 6.279 | 0.02% |
Oct 23, 2024 | 6.277 | 6.277 | 6.277 | 6.277 | -0.18% |
Oct 22, 2024 | 6.288 | 6.288 | 6.288 | 6.288 | -0.38% |
Oct 21, 2024 | 6.313 | 6.313 | 6.313 | 6.313 | -0.08% |
Oct 18, 2024 | 6.318 | 6.318 | 6.318 | 6.318 | 0.33% |
Oct 17, 2024 | 6.297 | 6.297 | 6.297 | 6.297 | -0.12% |
Oct 16, 2024 | 6.305 | 6.305 | 6.305 | 6.305 | -0.13% |
Oct 15, 2024 | 6.313 | 6.313 | 6.313 | 6.313 | 0.24% |
Oct 14, 2024 | 6.298 | 6.298 | 6.298 | 6.298 | 0.19% |
Oct 11, 2024 | 6.286 | 6.286 | 6.286 | 6.286 | 0.13% |
Oct 10, 2024 | 6.278 | 6.278 | 6.278 | 6.278 | 0.09% |
Oct 09, 2024 | 6.272 | 6.272 | 6.272 | 6.272 | -0.12% |
Oct 08, 2024 | 6.280 | 6.280 | 6.280 | 6.280 | -0.13% |
Oct 07, 2024 | 6.288 | 6.288 | 6.288 | 6.288 | 0.10% |
Oct 04, 2024 | 6.281 | 6.281 | 6.281 | 6.281 | -0.35% |
Oct 03, 2024 | 6.304 | 6.304 | 6.304 | 6.304 | -0.26% |
Oct 02, 2024 | 6.320 | 6.320 | 6.320 | 6.320 | 0.07% |
Highest: 6.320 | Lowest: 6.255 | Difference: 0.065 | Average: 6.288 | Change %: -0.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review