Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 243.820 | 243.820 | 243.820 | 243.820 | 0.40% |
Nov 12, 2024 | 242.840 | 242.840 | 242.840 | 242.840 | 0.86% |
Nov 11, 2024 | 240.760 | 240.760 | 240.760 | 240.760 | -0.45% |
Nov 10, 2024 | 241.850 | 241.850 | 241.850 | 241.850 | 2.46% |
Nov 07, 2024 | 236.040 | 236.040 | 236.040 | 236.040 | 0.10% |
Nov 06, 2024 | 235.810 | 235.810 | 235.810 | 235.810 | 0.31% |
Nov 05, 2024 | 235.080 | 235.080 | 235.080 | 235.080 | 0.46% |
Nov 04, 2024 | 234.010 | 234.010 | 234.010 | 234.010 | -0.04% |
Nov 03, 2024 | 234.100 | 234.100 | 234.100 | 234.100 | -0.02% |
Oct 31, 2024 | 234.140 | 234.140 | 234.140 | 234.140 | -0.48% |
Oct 30, 2024 | 235.260 | 235.260 | 235.260 | 235.260 | 1.54% |
Oct 29, 2024 | 231.700 | 231.700 | 231.700 | 231.700 | -4.97% |
Nov 13, 2024 | 243.820 | 243.820 | 243.820 | 243.820 | 0.40% |
Nov 12, 2024 | 242.840 | 242.840 | 242.840 | 242.840 | 0.86% |
Nov 11, 2024 | 240.760 | 240.760 | 240.760 | 240.760 | -0.45% |
Nov 10, 2024 | 241.850 | 241.850 | 241.850 | 241.850 | 2.46% |
Nov 07, 2024 | 236.040 | 236.040 | 236.040 | 236.040 | 0.10% |
Nov 06, 2024 | 235.810 | 235.810 | 235.810 | 235.810 | 0.31% |
Nov 05, 2024 | 235.080 | 235.080 | 235.080 | 235.080 | 0.46% |
Nov 04, 2024 | 234.010 | 234.010 | 234.010 | 234.010 | -0.04% |
Nov 03, 2024 | 234.100 | 234.100 | 234.100 | 234.100 | -0.02% |
Oct 31, 2024 | 234.140 | 234.140 | 234.140 | 234.140 | -0.48% |
Oct 30, 2024 | 235.260 | 235.260 | 235.260 | 235.260 | 1.54% |
Oct 29, 2024 | 231.700 | 231.700 | 231.700 | 231.700 | 0.84% |
Oct 27, 2024 | 229.760 | 229.760 | 229.760 | 229.760 | 0.90% |
Oct 22, 2024 | 227.720 | 227.720 | 227.720 | 227.720 | -0.89% |
Oct 21, 2024 | 229.770 | 229.770 | 229.770 | 229.770 | -0.23% |
Oct 20, 2024 | 230.290 | 230.290 | 230.290 | 230.290 | 2.11% |
Oct 15, 2024 | 225.530 | 225.530 | 225.530 | 225.530 | 0.65% |
Oct 14, 2024 | 224.070 | 224.070 | 224.070 | 224.070 | 0.62% |
Highest: 243.820 | Lowest: 224.070 | Difference: 19.750 | Average: 235.265 | Change %: 9.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review