Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 26.410 | 26.410 | 26.410 | 26.410 | -0.08% |
Dec 27, 2024 | 26.431 | 26.431 | 26.431 | 26.431 | 0.18% |
Dec 24, 2024 | 26.385 | 26.385 | 26.385 | 26.385 | 0.36% |
Dec 23, 2024 | 26.292 | 26.292 | 26.292 | 26.292 | 0.31% |
Dec 20, 2024 | 26.211 | 26.211 | 26.211 | 26.211 | -0.13% |
Dec 19, 2024 | 26.245 | 26.245 | 26.245 | 26.245 | -0.33% |
Dec 18, 2024 | 26.331 | 26.331 | 26.331 | 26.331 | -0.09% |
Dec 17, 2024 | 26.355 | 26.355 | 26.355 | 26.355 | -0.26% |
Dec 13, 2024 | 26.424 | 26.424 | 26.424 | 26.424 | 0.32% |
Dec 12, 2024 | 26.341 | 26.341 | 26.341 | 26.341 | -0.03% |
Dec 11, 2024 | 26.349 | 26.349 | 26.349 | 26.349 | -0.18% |
Dec 10, 2024 | 26.395 | 26.395 | 26.395 | 26.395 | -0.05% |
Dec 30, 2024 | 26.410 | 26.410 | 26.410 | 26.410 | -0.08% |
Dec 27, 2024 | 26.431 | 26.431 | 26.431 | 26.431 | 0.18% |
Dec 24, 2024 | 26.385 | 26.385 | 26.385 | 26.385 | 0.36% |
Dec 23, 2024 | 26.292 | 26.292 | 26.292 | 26.292 | 0.31% |
Dec 20, 2024 | 26.211 | 26.211 | 26.211 | 26.211 | -0.13% |
Dec 19, 2024 | 26.245 | 26.245 | 26.245 | 26.245 | -0.33% |
Dec 18, 2024 | 26.331 | 26.331 | 26.331 | 26.331 | -0.09% |
Dec 17, 2024 | 26.355 | 26.355 | 26.355 | 26.355 | -0.26% |
Dec 13, 2024 | 26.424 | 26.424 | 26.424 | 26.424 | 0.32% |
Dec 12, 2024 | 26.341 | 26.341 | 26.341 | 26.341 | -0.03% |
Dec 11, 2024 | 26.349 | 26.349 | 26.349 | 26.349 | -0.18% |
Dec 10, 2024 | 26.395 | 26.395 | 26.395 | 26.395 | -0.05% |
Dec 09, 2024 | 26.407 | 26.407 | 26.407 | 26.407 | 0.00% |
Dec 06, 2024 | 26.406 | 26.406 | 26.406 | 26.406 | 0.06% |
Dec 05, 2024 | 26.389 | 26.389 | 26.389 | 26.389 | 0.01% |
Dec 04, 2024 | 26.387 | 26.387 | 26.387 | 26.387 | 0.11% |
Dec 03, 2024 | 26.358 | 26.358 | 26.358 | 26.358 | 0.08% |
Dec 02, 2024 | 26.337 | 26.337 | 26.337 | 26.337 | 0.41% |
Highest: 26.431 | Lowest: 26.211 | Difference: 0.221 | Average: 26.354 | Change %: 0.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review